European Naphtha (Platts) Crack Spread Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4,580 | +0,48% | +0,022 | −4,580 | −4,580 | Al |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,922 | −2,61% | −0,125 | −4,922 | −4,922 | Al |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,792 | −2,33% | −0,109 | −4,792 | −4,792 | Al |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,886 | −2,22% | −0,106 | −4,886 | −4,886 | Al |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5,071 | −1,89% | −0,094 | −5,071 | −5,071 | Al |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5,032 | −1,84% | −0,091 | −5,032 | −5,032 | Al |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5,257 | −1,86% | −0,096 | −5,257 | −5,257 | Al |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,591 | −1,49% | −0,082 | −5,591 | −5,591 | Al |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6,016 | −1,31% | −0,078 | −6,016 | −6,016 | Nötr |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,306 | −1,06% | −0,066 | −6,306 | −6,306 | Sat |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,526 | −1,21% | −0,078 | −6,526 | −6,526 | Sat |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,680 | −0,94% | −0,062 | −6,680 | −6,680 | Sat |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,791 | −0,30% | −0,020 | −6,791 | −6,791 | Al |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,896 | −0,13% | −0,009 | −6,896 | −6,896 | Al |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,968 | −0,26% | −0,018 | −6,968 | −6,968 | Al |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7,032 | −0,54% | −0,038 | −7,032 | −7,032 | Al |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7,120 | −0,66% | −0,047 | −7,120 | −7,120 | Sat |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7,173 | −0,39% | −0,028 | −7,173 | −7,173 | Sat |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,259 | +0,08% | +0,006 | −7,259 | −7,259 | Sat |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,460 | +0,11% | +0,008 | −7,460 | −7,460 | Güçlü sat |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,686 | +0,18% | +0,014 | −7,686 | −7,686 | Güçlü sat |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,815 | +0,34% | +0,027 | −7,815 | −7,815 | Güçlü sat |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,906 | +0,42% | +0,033 | −7,906 | −7,906 | Güçlü sat |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8,002 | +0,47% | +0,038 | −8,002 | −8,002 | Güçlü sat |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8,061 | +0,43% | +0,035 | −8,061 | −8,061 | Sat |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,124 | +0,44% | +0,036 | −8,124 | −8,124 | Sat |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,161 | +0,40% | +0,033 | −8,161 | −8,161 | Sat |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,184 | +0,33% | +0,027 | −8,184 | −8,184 | Sat |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,253 | +0,48% | +0,040 | −8,253 | −8,253 | Sat |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,270 | +0,46% | +0,038 | −8,270 | −8,270 | Sat |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,316 | +0,48% | +0,040 | −8,316 | −8,316 | Sat |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,370 | +0,51% | +0,043 | −8,370 | −8,370 | Sat |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,427 | +0,72% | +0,061 | −8,427 | −8,427 | Sat |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,402 | +0,70% | +0,059 | −8,402 | −8,402 | Sat |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,379 | +0,77% | +0,065 | −8,379 | −8,379 | Sat |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,336 | +0,86% | +0,072 | −8,336 | −8,336 | Nötr |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,337 | +0,84% | +0,071 | −8,337 | −8,337 | Nötr |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,337 | +0,84% | +0,071 | −8,337 | −8,337 | Nötr |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,337 | +0,84% | +0,071 | −8,337 | −8,337 | Nötr |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,336 | +0,86% | +0,072 | −8,336 | −8,336 | Nötr |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,337 | +0,84% | +0,071 | −8,337 | −8,337 | Nötr |