European Naphtha (Platts) Crack Spread Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4,343 | +5,69% | +0,262 | −4,343 | −4,343 | Güçlü al |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,371 | +7,08% | +0,333 | −4,371 | −4,371 | Güçlü al |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,265 | +5,62% | +0,254 | −4,265 | −4,265 | Güçlü al |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,423 | +4,10% | +0,189 | −4,423 | −4,423 | Güçlü al |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,685 | +2,54% | +0,122 | −4,685 | −4,685 | Güçlü al |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,649 | +2,27% | +0,108 | −4,649 | −4,649 | Güçlü al |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,892 | +1,53% | +0,076 | −4,892 | −4,892 | Güçlü al |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,241 | +1,24% | +0,066 | −5,241 | −5,241 | Güçlü al |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,698 | +0,89% | +0,051 | −5,698 | −5,698 | Güçlü al |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,017 | +0,56% | +0,034 | −6,017 | −6,017 | Güçlü al |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,267 | +0,30% | +0,019 | −6,267 | −6,267 | Güçlü al |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,465 | +0,15% | +0,010 | −6,465 | −6,465 | Güçlü al |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,591 | +0,09% | +0,006 | −6,591 | −6,591 | Güçlü al |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,694 | +0,13% | +0,009 | −6,694 | −6,694 | Güçlü al |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,777 | −0,19% | −0,013 | −6,777 | −6,777 | Al |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,854 | −0,44% | −0,030 | −6,854 | −6,854 | Al |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,952 | −0,58% | −0,040 | −6,952 | −6,952 | Al |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,959 | −0,10% | −0,007 | −6,959 | −6,959 | Al |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,080 | −0,37% | −0,026 | −7,080 | −7,080 | Al |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,262 | −0,28% | −0,020 | −7,262 | −7,262 | Al |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,466 | +0,01% | +0,001 | −7,466 | −7,466 | Al |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,595 | +0,04% | +0,003 | −7,595 | −7,595 | Al |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,724 | −0,52% | −0,040 | −7,724 | −7,724 | Al |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,858 | −1,04% | −0,081 | −7,858 | −7,858 | Nötr |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,962 | −1,89% | −0,148 | −7,962 | −7,962 | Sat |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,056 | −2,22% | −0,175 | −8,056 | −8,056 | Sat |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,130 | −2,60% | −0,206 | −8,130 | −8,130 | Güçlü sat |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,184 | −2,96% | −0,235 | −8,184 | −8,184 | Güçlü sat |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,267 | −2,95% | −0,237 | −8,267 | −8,267 | Güçlü sat |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,250 | −2,71% | −0,218 | −8,250 | −8,250 | Güçlü sat |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,301 | −2,81% | −0,227 | −8,301 | −8,301 | Güçlü sat |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,361 | −2,60% | −0,212 | −8,361 | −8,361 | Güçlü sat |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,441 | −2,60% | −0,214 | −8,441 | −8,441 | Sat |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,433 | −2,79% | −0,229 | −8,433 | −8,433 | Sat |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,400 | −2,90% | −0,237 | −8,400 | −8,400 | Sat |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,401 | −3,42% | −0,278 | −8,401 | −8,401 | Sat |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,400 | −3,41% | −0,277 | −8,400 | −8,400 | Sat |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,400 | −3,41% | −0,277 | −8,400 | −8,400 | Sat |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,401 | −3,42% | −0,278 | −8,401 | −8,401 | Sat |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,401 | −3,42% | −0,278 | −8,401 | −8,401 | Sat |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,401 | −3,42% | −0,278 | −8,401 | −8,401 | Sat |