European Naphtha (Platts) Crack Spread Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4,605 | −5,11% | −0,224 | −4,605 | −4,605 | Al |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,704 | −2,98% | −0,136 | −4,704 | −4,704 | Al |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,519 | −0,85% | −0,038 | −4,519 | −4,519 | Al |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,612 | −0,28% | −0,013 | −4,612 | −4,612 | Al |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,807 | +0,33% | +0,016 | −4,807 | −4,807 | Güçlü al |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,757 | +0,25% | +0,012 | −4,757 | −4,757 | Güçlü al |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,968 | +0,84% | +0,042 | −4,968 | −4,968 | Güçlü al |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,307 | +0,84% | +0,045 | −5,307 | −5,307 | Güçlü al |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,749 | +0,90% | +0,052 | −5,749 | −5,749 | Güçlü al |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,051 | +0,79% | +0,048 | −6,051 | −6,051 | Güçlü al |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,286 | +0,66% | +0,042 | −6,286 | −6,286 | Güçlü al |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,475 | +0,26% | +0,017 | −6,475 | −6,475 | Al |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,597 | +0,59% | +0,039 | −6,597 | −6,597 | Al |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,703 | +0,71% | +0,048 | −6,703 | −6,703 | Al |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,764 | +0,73% | +0,050 | −6,764 | −6,764 | Al |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,824 | +0,66% | +0,045 | −6,824 | −6,824 | Al |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,912 | +0,78% | +0,054 | −6,912 | −6,912 | Al |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,952 | +0,52% | +0,036 | −6,952 | −6,952 | Al |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,054 | +0,76% | +0,054 | −7,054 | −7,054 | Al |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,242 | +0,98% | +0,072 | −7,242 | −7,242 | Al |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,467 | +0,98% | +0,074 | −7,467 | −7,467 | Al |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,598 | +0,99% | +0,076 | −7,598 | −7,598 | Al |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,684 | +0,88% | +0,068 | −7,684 | −7,684 | Al |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,777 | +0,89% | +0,070 | −7,777 | −7,777 | Al |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,814 | +1,35% | +0,107 | −7,814 | −7,814 | Al |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,881 | +1,49% | +0,119 | −7,881 | −7,881 | Al |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,924 | +1,47% | +0,118 | −7,924 | −7,924 | Al |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,949 | +1,47% | +0,119 | −7,949 | −7,949 | Al |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,030 | +1,29% | +0,105 | −8,030 | −8,030 | Al |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,032 | +1,12% | +0,091 | −8,032 | −8,032 | Al |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,074 | +0,94% | +0,077 | −8,074 | −8,074 | Al |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,149 | +0,92% | +0,076 | −8,149 | −8,149 | Al |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,227 | +0,90% | +0,075 | −8,227 | −8,227 | Al |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,204 | +0,95% | +0,079 | −8,204 | −8,204 | Al |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,163 | +1,13% | +0,093 | −8,163 | −8,163 | Al |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,123 | +1,29% | +0,106 | −8,123 | −8,123 | Al |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,123 | +1,29% | +0,106 | −8,123 | −8,123 | Al |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,123 | +1,29% | +0,106 | −8,123 | −8,123 | Al |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,123 | +1,29% | +0,106 | −8,123 | −8,123 | Al |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,123 | +1,29% | +0,106 | −8,123 | −8,123 | Al |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,123 | +1,29% | +0,106 | −8,123 | −8,123 | Al |