Black Friday%80 kadar İNDİRİM
European Naphtha (Platts) Crack Spread Futures (May 2026)European Naphtha (Platts) Crack Spread Futures (May 2026)European Naphtha (Platts) Crack Spread Futures (May 2026)

European Naphtha (Platts) Crack Spread Futures (May 2026)

İşlem yok
Süpergrafiklerde görün
Genel BakışFikirlerGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−3,894−0,49%−0,019−3,894−3,894
Nötr
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,322+1,86%+0,082−4,322−4,322
Sat
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,301+0,90%+0,039−4,301−4,301
Sat
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,522+1,09%+0,050−4,522−4,522
Al
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4,936+1,10%+0,055−4,936−4,936
Al
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,471+0,76%+0,042−5,471−5,471
Al
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,851+0,39%+0,023−5,851−5,851
Al
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,091+0,54%+0,033−6,091−6,091
Al
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,251+1,04%+0,066−6,251−6,251
Al
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,374+1,16%+0,075−6,374−6,374
Al
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,456+1,39%+0,091−6,456−6,456
Al
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,519+1,05%+0,069−6,519−6,519
Al
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,638+1,04%+0,070−6,638−6,638
Al
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,803+1,03%+0,071−6,803−6,803
Al
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,842+0,64%+0,044−6,842−6,842
Nötr
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7,002+0,62%+0,044−7,002−7,002
Sat
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,256+0,49%+0,036−7,256−7,256
Sat
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,648+0,25%+0,019−7,648−7,648
Güçlü sat
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,926−1,05%−0,082−7,926−7,926
Güçlü sat
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8,121−1,32%−0,106−8,121−8,121
Güçlü sat
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,294−1,62%−0,132−8,294−8,294
Güçlü sat
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,425−1,81%−0,150−8,425−8,425
Güçlü sat
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,551−2,20%−0,184−8,551−8,551
Güçlü sat
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,645−2,42%−0,204−8,645−8,645
Güçlü sat
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,754−2,66%−0,227−8,754−8,754
Güçlü sat
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,946−2,73%−0,238−8,946−8,946
Güçlü sat
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,942−2,73%−0,238−8,942−8,942
Güçlü sat
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−9,033−2,74%−0,241−9,033−9,033
Güçlü sat
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9,163−2,71%−0,242−9,163−9,163
Güçlü sat
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9,313−2,68%−0,243−9,313−9,313
Güçlü sat
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,348−2,57%−0,234−9,348−9,348
Güçlü sat
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,380−2,65%−0,242−9,380−9,380
Güçlü sat
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,400−2,54%−0,233−9,400−9,400
Güçlü sat
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,433−2,51%−0,231−9,433−9,433
Güçlü sat
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9,468−2,45%−0,226−9,468−9,468
Güçlü sat
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9,467−2,43%−0,225−9,467−9,467
Güçlü sat
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9,467−2,43%−0,225−9,467−9,467
Güçlü sat
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,468−2,45%−0,226−9,468−9,468
Güçlü sat