List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4,516	+0,27%	+0,012	−4,516	−4,516	Nötr
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4,178	+4,76%	+0,209	−4,178	−4,178	Güçlü al
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4,329	+4,88%	+0,222	−4,329	−4,329	Güçlü al
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4,618	+4,45%	+0,215	−4,618	−4,618	Güçlü al
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5,066	+3,50%	+0,184	−5,066	−5,066	Güçlü al
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5,370	+3,12%	+0,173	−5,370	−5,370	Güçlü al
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5,578	+2,87%	+0,165	−5,578	−5,578	Güçlü al
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5,739	+2,98%	+0,176	−5,739	−5,739	Güçlü al
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−5,886	+2,94%	+0,178	−5,886	−5,886	Güçlü al
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6,025	+2,99%	+0,186	−6,025	−6,025	Güçlü al
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6,094	+2,99%	+0,188	−6,094	−6,094	Güçlü al
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6,258	+2,92%	+0,188	−6,258	−6,258	Güçlü al
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6,451	+2,92%	+0,194	−6,451	−6,451	Güçlü al
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6,444	+2,94%	+0,195	−6,444	−6,444	Güçlü al
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6,648	+2,92%	+0,200	−6,648	−6,648	Güçlü al
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−6,900	+2,79%	+0,198	−6,900	−6,900	Güçlü al
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7,254	+2,72%	+0,203	−7,254	−7,254	Güçlü al
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7,429	+3,43%	+0,264	−7,429	−7,429	Güçlü al
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7,601	+3,31%	+0,260	−7,601	−7,601	Güçlü al
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−7,785	+3,38%	+0,272	−7,785	−7,785	Al
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−7,932	+3,43%	+0,282	−7,932	−7,932	Al
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8,070	+3,40%	+0,284	−8,070	−8,070	Al
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8,127	+3,38%	+0,284	−8,127	−8,127	Al
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8,213	+3,43%	+0,292	−8,213	−8,213	Al
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8,396	+3,43%	+0,298	−8,396	−8,396	Al
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8,404	+2,81%	+0,243	−8,404	−8,404	Al
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8,461	+3,13%	+0,273	−8,461	−8,461	Al
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8,605	+3,17%	+0,282	−8,605	−8,605	Al
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8,787	+3,10%	+0,281	−8,787	−8,787	Al
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−8,879	+3,04%	+0,278	−8,879	−8,879	Al
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−8,924	+3,00%	+0,276	−8,924	−8,924	Al
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−8,892	+3,11%	+0,285	−8,892	−8,892	Al
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−8,843	+3,10%	+0,283	−8,843	−8,843	Al
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−8,789	+3,43%	+0,312	−8,789	−8,789	Al
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8,703	+3,58%	+0,323	−8,703	−8,703	Al
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8,668	+3,85%	+0,347	−8,668	−8,668	Al
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−8,779	+3,83%	+0,350	−8,779	−8,779	Al

European Naphtha (Platts) Crack Spread Futures (Mar 2027)

List of individual contracts