European Naphtha (Platts) Crack Spread Futures (Mar 2027)European Naphtha (Platts) Crack Spread Futures (Mar 2027)European Naphtha (Platts) Crack Spread Futures (Mar 2027)

European Naphtha (Platts) Crack Spread Futures (Mar 2027)

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,516+0,27%+0,012−4,516−4,516
Nötr
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,178+4,76%+0,209−4,178−4,178
Güçlü al
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,329+4,88%+0,222−4,329−4,329
Güçlü al
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4,618+4,45%+0,215−4,618−4,618
Güçlü al
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,066+3,50%+0,184−5,066−5,066
Güçlü al
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,370+3,12%+0,173−5,370−5,370
Güçlü al
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5,578+2,87%+0,165−5,578−5,578
Güçlü al
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5,739+2,98%+0,176−5,739−5,739
Güçlü al
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5,886+2,94%+0,178−5,886−5,886
Güçlü al
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,025+2,99%+0,186−6,025−6,025
Güçlü al
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,094+2,99%+0,188−6,094−6,094
Güçlü al
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,258+2,92%+0,188−6,258−6,258
Güçlü al
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,451+2,92%+0,194−6,451−6,451
Güçlü al
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,444+2,94%+0,195−6,444−6,444
Güçlü al
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,648+2,92%+0,200−6,648−6,648
Güçlü al
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6,900+2,79%+0,198−6,900−6,900
Güçlü al
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,254+2,72%+0,203−7,254−7,254
Güçlü al
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,429+3,43%+0,264−7,429−7,429
Güçlü al
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,601+3,31%+0,260−7,601−7,601
Güçlü al
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7,785+3,38%+0,272−7,785−7,785
Al
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−7,932+3,43%+0,282−7,932−7,932
Al
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,070+3,40%+0,284−8,070−8,070
Al
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,127+3,38%+0,284−8,127−8,127
Al
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,213+3,43%+0,292−8,213−8,213
Al
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,396+3,43%+0,298−8,396−8,396
Al
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,404+2,81%+0,243−8,404−8,404
Al
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,461+3,13%+0,273−8,461−8,461
Al
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,605+3,17%+0,282−8,605−8,605
Al
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,787+3,10%+0,281−8,787−8,787
Al
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8,879+3,04%+0,278−8,879−8,879
Al
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8,924+3,00%+0,276−8,924−8,924
Al
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8,892+3,11%+0,285−8,892−8,892
Al
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8,843+3,10%+0,283−8,843−8,843
Al
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8,789+3,43%+0,312−8,789−8,789
Al
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,703+3,58%+0,323−8,703−8,703
Al
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,668+3,85%+0,347−8,668−8,668
Al
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8,779+3,83%+0,350−8,779−8,779
Al