Şimdi başlat
European Naphtha (Platts) Crack Spread Futures (Mar 2027)European Naphtha (Platts) Crack Spread Futures (Mar 2027)European Naphtha (Platts) Crack Spread Futures (Mar 2027)

European Naphtha (Platts) Crack Spread Futures (Mar 2027)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,528+0,09%+0,004−4,528−4,528
Sat
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,387−1,76%−0,076−4,387−4,387
Sat
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,551−3,55%−0,156−4,551−4,551
Nötr
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4,833−3,85%−0,179−4,833−4,833
Al
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,250−3,22%−0,164−5,250−5,250
Al
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,543−2,55%−0,138−5,543−5,543
Al
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5,743−2,15%−0,121−5,743−5,743
Al
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5,915−2,09%−0,121−5,915−5,915
Al
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,064−2,19%−0,130−6,064−6,064
Al
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,211−2,36%−0,143−6,211−6,211
Al
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,282−2,28%−0,140−6,282−6,282
Al
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,446−1,93%−0,122−6,446−6,446
Al
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,645−1,75%−0,114−6,645−6,645
Al
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,639−1,50%−0,098−6,639−6,639
Al
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,848−1,69%−0,114−6,848−6,848
Al
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,098−1,57%−0,110−7,098−7,098
Al
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,457−1,28%−0,094−7,457−7,457
Nötr
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,693−1,48%−0,112−7,693−7,693
Nötr
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,861−1,26%−0,098−7,861−7,861
Sat
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,057−1,44%−0,114−8,057−8,057
Sat
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,214−1,38%−0,112−8,214−8,214
Sat
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,354−1,43%−0,118−8,354−8,354
Sat
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,411−1,69%−0,140−8,411−8,411
Sat
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,505−1,91%−0,159−8,505−8,505
Sat
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,694−1,91%−0,163−8,694−8,694
Sat
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,647−0,98%−0,084−8,647−8,647
Güçlü sat
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,734−1,22%−0,105−8,734−8,734
Güçlü sat
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,887−1,23%−0,108−8,887−8,887
Güçlü sat
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9,068−1,27%−0,114−9,068−9,068
Güçlü sat
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,157−1,36%−0,123−9,157−9,157
Güçlü sat
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,200−1,39%−0,126−9,200−9,200
Güçlü sat
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,177−1,45%−0,131−9,177−9,177
Güçlü sat
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,126−1,37%−0,123−9,126−9,126
Sat
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9,101−1,46%−0,131−9,101−9,101
Sat
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9,026−1,50%−0,133−9,026−9,026
Sat
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9,015−1,42%−0,126−9,015−9,015
Sat
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,129−1,58%−0,142−9,129−9,129
Sat