European Naphtha (Platts) Crack Spread Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7,306 | −0,73% | −0,053 | −7,306 | −7,306 | Sat |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6,200 | −2,51% | −0,152 | −6,200 | −6,200 | Sat |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5,893 | −2,17% | −0,125 | −5,893 | −5,893 | Sat |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5,660 | −2,11% | −0,117 | −5,660 | −5,660 | Güçlü sat |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5,651 | −2,08% | −0,115 | −5,651 | −5,651 | Güçlü sat |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5,721 | −2,05% | −0,115 | −5,721 | −5,721 | Sat |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5,603 | −2,00% | −0,110 | −5,603 | −5,603 | Sat |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5,741 | −1,75% | −0,099 | −5,741 | −5,741 | Sat |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,979 | −1,80% | −0,106 | −5,979 | −5,979 | Sat |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6,353 | −2,37% | −0,147 | −6,353 | −6,353 | Sat |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,583 | −2,35% | −0,151 | −6,583 | −6,583 | Sat |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,769 | −2,03% | −0,135 | −6,769 | −6,769 | Sat |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,918 | −1,84% | −0,125 | −6,918 | −6,918 | Güçlü sat |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −7,059 | −1,70% | −0,118 | −7,059 | −7,059 | Güçlü sat |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −7,174 | −1,47% | −0,104 | −7,174 | −7,174 | Güçlü sat |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7,222 | −1,53% | −0,109 | −7,222 | −7,222 | Güçlü sat |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7,247 | −1,58% | −0,113 | −7,247 | −7,247 | Güçlü sat |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7,302 | −1,43% | −0,103 | −7,302 | −7,302 | Güçlü sat |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7,380 | −1,95% | −0,141 | −7,380 | −7,380 | Güçlü sat |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,466 | −1,68% | −0,123 | −7,466 | −7,466 | Güçlü sat |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,629 | −1,34% | −0,101 | −7,629 | −7,629 | Güçlü sat |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,820 | −1,06% | −0,082 | −7,820 | −7,820 | Güçlü sat |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,921 | −0,85% | −0,067 | −7,921 | −7,921 | Güçlü sat |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8,004 | −0,77% | −0,061 | −8,004 | −8,004 | Güçlü sat |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8,062 | −0,84% | −0,067 | −8,062 | −8,062 | Güçlü sat |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8,081 | −0,85% | −0,068 | −8,081 | −8,081 | Güçlü sat |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,113 | −0,85% | −0,068 | −8,113 | −8,113 | Güçlü sat |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,121 | −0,79% | −0,064 | −8,121 | −8,121 | Güçlü sat |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,139 | −0,81% | −0,065 | −8,139 | −8,139 | Sat |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,220 | −0,76% | −0,062 | −8,220 | −8,220 | Sat |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,220 | −0,76% | −0,062 | −8,220 | −8,220 | Sat |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,262 | −0,69% | −0,057 | −8,262 | −8,262 | Sat |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,352 | −0,87% | −0,072 | −8,352 | −8,352 | Sat |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,448 | −0,92% | −0,077 | −8,448 | −8,448 | Sat |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,457 | −1,17% | −0,098 | −8,457 | −8,457 | Sat |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,458 | −1,34% | −0,112 | −8,458 | −8,458 | Sat |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,458 | −1,33% | −0,111 | −8,458 | −8,458 | Sat |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,458 | −1,34% | −0,112 | −8,458 | −8,458 | Sat |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,458 | −1,34% | −0,112 | −8,458 | −8,458 | Sat |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,458 | −1,34% | −0,112 | −8,458 | −8,458 | Sat |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,458 | −1,34% | −0,112 | −8,458 | −8,458 | Sat |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,458 | −1,34% | −0,112 | −8,458 | −8,458 | Sat |