European Naphtha (Platts) Crack Spread Futures (Feb 2028)European Naphtha (Platts) Crack Spread Futures (Feb 2028)European Naphtha (Platts) Crack Spread Futures (Feb 2028)

European Naphtha (Platts) Crack Spread Futures (Feb 2028)

İşlem yok
Süper-grafiklerde görün

European Naphtha (Platts) Crack Spread Futures (Feb 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−7,306−0,73%−0,053−7,306−7,306
Sat
ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−6,200−2,51%−0,152−6,200−6,200
Sat
ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−5,893−2,17%−0,125−5,893−5,893
Sat
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−5,660−2,11%−0,117−5,660−5,660
Güçlü sat
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−5,651−2,08%−0,115−5,651−5,651
Güçlü sat
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5,721−2,05%−0,115−5,721−5,721
Sat
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−5,603−2,00%−0,110−5,603−5,603
Sat
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−5,741−1,75%−0,099−5,741−5,741
Sat
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,979−1,80%−0,106−5,979−5,979
Sat
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−6,353−2,37%−0,147−6,353−6,353
Sat
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−6,583−2,35%−0,151−6,583−6,583
Sat
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,769−2,03%−0,135−6,769−6,769
Sat
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,918−1,84%−0,125−6,918−6,918
Güçlü sat
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−7,059−1,70%−0,118−7,059−7,059
Güçlü sat
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−7,174−1,47%−0,104−7,174−7,174
Güçlü sat
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−7,222−1,53%−0,109−7,222−7,222
Güçlü sat
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−7,247−1,58%−0,113−7,247−7,247
Güçlü sat
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−7,302−1,43%−0,103−7,302−7,302
Güçlü sat
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−7,380−1,95%−0,141−7,380−7,380
Güçlü sat
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7,466−1,68%−0,123−7,466−7,466
Güçlü sat
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,629−1,34%−0,101−7,629−7,629
Güçlü sat
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,820−1,06%−0,082−7,820−7,820
Güçlü sat
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,921−0,85%−0,067−7,921−7,921
Güçlü sat
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8,004−0,77%−0,061−8,004−8,004
Güçlü sat
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,062−0,84%−0,067−8,062−8,062
Güçlü sat
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,081−0,85%−0,068−8,081−8,081
Güçlü sat
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,113−0,85%−0,068−8,113−8,113
Güçlü sat
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,121−0,79%−0,064−8,121−8,121
Güçlü sat
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,139−0,81%−0,065−8,139−8,139
Sat
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,220−0,76%−0,062−8,220−8,220
Sat
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,220−0,76%−0,062−8,220−8,220
Sat
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,262−0,69%−0,057−8,262−8,262
Sat
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,352−0,87%−0,072−8,352−8,352
Sat
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,448−0,92%−0,077−8,448−8,448
Sat
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8,457−1,17%−0,098−8,457−8,457
Sat
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8,458−1,34%−0,112−8,458−8,458
Sat
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8,458−1,33%−0,111−8,458−8,458
Sat
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8,458−1,34%−0,112−8,458−8,458
Sat
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8,458−1,34%−0,112−8,458−8,458
Sat
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,458−1,34%−0,112−8,458−8,458
Sat
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,458−1,34%−0,112−8,458−8,458
Sat
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8,458−1,34%−0,112−8,458−8,458
Sat