Şimdi başlat
European Naphtha (Platts) Crack Spread Futures (Feb 2028)European Naphtha (Platts) Crack Spread Futures (Feb 2028)European Naphtha (Platts) Crack Spread Futures (Feb 2028)

European Naphtha (Platts) Crack Spread Futures (Feb 2028)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,551+0,94%+0,043−4,551−4,551
Nötr
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,285+3,47%+0,154−4,285−4,285
Al
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,417+2,58%+0,117−4,417−4,417
Al
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4,720+1,50%+0,072−4,720−4,720
Al
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,195+0,82%+0,043−5,195−5,195
Al
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,542+0,41%+0,023−5,542−5,542
Al
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5,782+0,26%+0,015−5,782−5,782
Al
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5,976−0,02%−0,001−5,976−5,976
Al
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,137−0,11%−0,007−6,137−6,137
Al
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,287−0,30%−0,019−6,287−6,287
Al
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,369−0,50%−0,032−6,369−6,369
Al
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,522−0,73%−0,047−6,522−6,522
Al
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,731−1,04%−0,069−6,731−6,731
Al
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,731−1,01%−0,067−6,731−6,731
Al
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,941−1,34%−0,092−6,941−6,941
Sat
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,193−1,31%−0,093−7,193−7,193
Sat
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,572−1,15%−0,086−7,572−7,572
Sat
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,781−1,54%−0,118−7,781−7,781
Sat
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,961−1,41%−0,111−7,961−7,961
Sat
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,142−1,53%−0,123−8,142−8,142
Sat
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,290−1,57%−0,128−8,290−8,290
Sat
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,427−1,63%−0,135−8,427−8,427
Sat
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,487−1,52%−0,127−8,487−8,487
Sat
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,566−1,11%−0,094−8,566−8,566
Sat
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,749−1,24%−0,107−8,749−8,749
Sat
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,747−1,19%−0,103−8,747−8,747
Güçlü sat
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,816−1,10%−0,096−8,816−8,816
Güçlü sat
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,990−1,25%−0,111−8,990−8,990
Güçlü sat
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9,216−1,64%−0,149−9,216−9,216
Güçlü sat
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,308−1,62%−0,148−9,308−9,308
Güçlü sat
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,359−1,50%−0,138−9,359−9,359
Güçlü sat
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,367−1,48%−0,137−9,367−9,367
Güçlü sat
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,338−1,53%−0,141−9,338−9,338
Güçlü sat
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9,331−1,71%−0,157−9,331−9,331
Güçlü sat
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9,287−1,73%−0,158−9,287−9,287
Güçlü sat
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9,283−1,69%−0,154−9,283−9,283
Güçlü sat
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,396−1,73%−0,160−9,396−9,396
Güçlü sat