European Naphtha (Platts) Crack Spread Futures (Feb 2028)European Naphtha (Platts) Crack Spread Futures (Feb 2028)European Naphtha (Platts) Crack Spread Futures (Feb 2028)

European Naphtha (Platts) Crack Spread Futures (Feb 2028)

İşlem yok
Süper-grafiklerde görün

European Naphtha (Platts) Crack Spread Futures (Feb 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−7,108+2,71%+0,198−7,108−7,108
Sat
ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−5,575+10,08%+0,625−5,575−5,575
Nötr
ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−5,433+7,81%+0,460−5,433−5,433
Sat
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−5,286+6,61%+0,374−5,286−5,286
Sat
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−5,318+5,89%+0,333−5,318−5,318
Sat
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5,438+4,95%+0,283−5,438−5,438
Sat
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−5,340+4,69%+0,263−5,340−5,340
Sat
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−5,503+4,15%+0,238−5,503−5,503
Sat
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,744+3,93%+0,235−5,744−5,744
Nötr
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−6,119+3,68%+0,234−6,119−6,119
Sat
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−6,355+3,46%+0,228−6,355−6,355
Sat
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,579+2,81%+0,190−6,579−6,579
Sat
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,766+2,20%+0,152−6,766−6,766
Sat
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,934+1,77%+0,125−6,934−6,934
Sat
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−7,066+1,51%+0,108−7,066−7,066
Sat
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−7,137+1,18%+0,085−7,137−7,137
Sat
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−7,179+0,94%+0,068−7,179−7,179
Sat
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−7,248+0,74%+0,054−7,248−7,248
Sat
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−7,261+1,61%+0,119−7,261−7,261
Sat
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7,366+1,34%+0,100−7,366−7,366
Sat
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,556+0,96%+0,073−7,556−7,556
Sat
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,775+0,58%+0,045−7,775−7,775
Sat
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,891+0,38%+0,030−7,891−7,891
Sat
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,966+0,47%+0,038−7,966−7,966
Sat
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,037+0,31%+0,025−8,037−8,037
Sat
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,070+0,14%+0,011−8,070−8,070
Sat
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,1130,00%0,000−8,113−8,113
Sat
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,140−0,23%−0,019−8,140−8,140
Sat
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,181−0,52%−0,042−8,181−8,181
Sat
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,268−0,58%−0,048−8,268−8,268
Sat
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,259−0,47%−0,039−8,259−8,259
Sat
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,308−0,56%−0,046−8,308−8,308
Sat
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,411−0,71%−0,059−8,411−8,411
Sat
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,521−0,86%−0,073−8,521−8,521
Sat
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8,525−0,80%−0,068−8,525−8,525
Sat
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8,528−0,83%−0,070−8,528−8,528
Sat
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8,528−0,83%−0,070−8,528−8,528
Sat
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8,528−0,83%−0,070−8,528−8,528
Sat
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8,528−0,83%−0,070−8,528−8,528
Sat
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,528−0,83%−0,070−8,528−8,528
Sat
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,528−0,83%−0,070−8,528−8,528
Sat
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8,528−0,83%−0,070−8,528−8,528
Sat