European Naphtha (Platts) Crack Spread Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7,108 | +2,71% | +0,198 | −7,108 | −7,108 | Sat |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5,575 | +10,08% | +0,625 | −5,575 | −5,575 | Nötr |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5,433 | +7,81% | +0,460 | −5,433 | −5,433 | Sat |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5,286 | +6,61% | +0,374 | −5,286 | −5,286 | Sat |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5,318 | +5,89% | +0,333 | −5,318 | −5,318 | Sat |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5,438 | +4,95% | +0,283 | −5,438 | −5,438 | Sat |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5,340 | +4,69% | +0,263 | −5,340 | −5,340 | Sat |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5,503 | +4,15% | +0,238 | −5,503 | −5,503 | Sat |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,744 | +3,93% | +0,235 | −5,744 | −5,744 | Nötr |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6,119 | +3,68% | +0,234 | −6,119 | −6,119 | Sat |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,355 | +3,46% | +0,228 | −6,355 | −6,355 | Sat |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,579 | +2,81% | +0,190 | −6,579 | −6,579 | Sat |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,766 | +2,20% | +0,152 | −6,766 | −6,766 | Sat |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,934 | +1,77% | +0,125 | −6,934 | −6,934 | Sat |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −7,066 | +1,51% | +0,108 | −7,066 | −7,066 | Sat |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7,137 | +1,18% | +0,085 | −7,137 | −7,137 | Sat |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7,179 | +0,94% | +0,068 | −7,179 | −7,179 | Sat |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7,248 | +0,74% | +0,054 | −7,248 | −7,248 | Sat |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7,261 | +1,61% | +0,119 | −7,261 | −7,261 | Sat |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,366 | +1,34% | +0,100 | −7,366 | −7,366 | Sat |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,556 | +0,96% | +0,073 | −7,556 | −7,556 | Sat |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,775 | +0,58% | +0,045 | −7,775 | −7,775 | Sat |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,891 | +0,38% | +0,030 | −7,891 | −7,891 | Sat |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,966 | +0,47% | +0,038 | −7,966 | −7,966 | Sat |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8,037 | +0,31% | +0,025 | −8,037 | −8,037 | Sat |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8,070 | +0,14% | +0,011 | −8,070 | −8,070 | Sat |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,113 | 0,00% | 0,000 | −8,113 | −8,113 | Sat |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,140 | −0,23% | −0,019 | −8,140 | −8,140 | Sat |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,181 | −0,52% | −0,042 | −8,181 | −8,181 | Sat |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,268 | −0,58% | −0,048 | −8,268 | −8,268 | Sat |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,259 | −0,47% | −0,039 | −8,259 | −8,259 | Sat |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,308 | −0,56% | −0,046 | −8,308 | −8,308 | Sat |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,411 | −0,71% | −0,059 | −8,411 | −8,411 | Sat |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,521 | −0,86% | −0,073 | −8,521 | −8,521 | Sat |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,525 | −0,80% | −0,068 | −8,525 | −8,525 | Sat |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,528 | −0,83% | −0,070 | −8,528 | −8,528 | Sat |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,528 | −0,83% | −0,070 | −8,528 | −8,528 | Sat |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,528 | −0,83% | −0,070 | −8,528 | −8,528 | Sat |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,528 | −0,83% | −0,070 | −8,528 | −8,528 | Sat |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,528 | −0,83% | −0,070 | −8,528 | −8,528 | Sat |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,528 | −0,83% | −0,070 | −8,528 | −8,528 | Sat |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,528 | −0,83% | −0,070 | −8,528 | −8,528 | Sat |