European Naphtha (Platts) Crack Spread Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4,261 | −0,88% | −0,037 | −4,261 | −4,261 | Al |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,263 | −0,35% | −0,015 | −4,263 | −4,263 | Al |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,174 | −0,48% | −0,020 | −4,174 | −4,174 | Al |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,327 | +0,02% | +0,001 | −4,327 | −4,327 | Al |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,595 | +0,07% | +0,003 | −4,595 | −4,595 | Al |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,584 | +0,41% | +0,019 | −4,584 | −4,584 | Al |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,813 | +0,52% | +0,025 | −4,813 | −4,813 | Al |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,177 | +0,71% | +0,037 | −5,177 | −5,177 | Al |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,632 | +0,62% | +0,035 | −5,632 | −5,632 | Al |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,949 | +0,68% | +0,041 | −5,949 | −5,949 | Güçlü al |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,180 | +0,80% | +0,050 | −6,180 | −6,180 | Güçlü al |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,364 | +0,80% | +0,051 | −6,364 | −6,364 | Güçlü al |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,504 | +0,90% | +0,059 | −6,504 | −6,504 | Güçlü al |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,634 | +0,60% | +0,040 | −6,634 | −6,634 | Güçlü al |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,679 | +1,20% | +0,081 | −6,679 | −6,679 | Güçlü al |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,750 | +1,10% | +0,075 | −6,750 | −6,750 | Güçlü al |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,842 | +1,13% | +0,078 | −6,842 | −6,842 | Güçlü al |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,838 | +1,54% | +0,107 | −6,838 | −6,838 | Güçlü al |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,971 | +1,80% | +0,128 | −6,971 | −6,971 | Al |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,145 | +1,96% | +0,143 | −7,145 | −7,145 | Al |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,348 | +2,00% | +0,150 | −7,348 | −7,348 | Al |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,471 | +1,96% | +0,149 | −7,471 | −7,471 | Al |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,588 | +1,43% | +0,110 | −7,588 | −7,588 | Al |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,724 | +0,60% | +0,047 | −7,724 | −7,724 | Al |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,826 | +0,14% | +0,011 | −7,826 | −7,826 | Al |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,917 | −0,10% | −0,008 | −7,917 | −7,917 | Al |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,978 | −0,25% | −0,020 | −7,978 | −7,978 | Al |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,039 | −0,68% | −0,054 | −8,039 | −8,039 | Al |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,153 | −1,08% | −0,087 | −8,153 | −8,153 | Sat |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,154 | −0,92% | −0,074 | −8,154 | −8,154 | Sat |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,209 | −0,71% | −0,058 | −8,209 | −8,209 | Sat |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,275 | −0,34% | −0,028 | −8,275 | −8,275 | Nötr |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,357 | +0,01% | +0,001 | −8,357 | −8,357 | Nötr |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,362 | +0,01% | +0,001 | −8,362 | −8,362 | Sat |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,329 | +0,08% | +0,007 | −8,329 | −8,329 | Al |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,329 | +0,08% | +0,007 | −8,329 | −8,329 | Nötr |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,329 | +0,08% | +0,007 | −8,329 | −8,329 | Nötr |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,329 | +0,08% | +0,007 | −8,329 | −8,329 | Nötr |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,329 | +0,08% | +0,007 | −8,329 | −8,329 | Nötr |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,329 | +0,08% | +0,007 | −8,329 | −8,329 | Nötr |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,329 | +0,08% | +0,007 | −8,329 | −8,329 | Nötr |