European Naphtha (Platts) Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4,396 | −0,90% | −0,039 | −4,396 | −4,396 | Al |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3,740 | +1,79% | +0,068 | −3,740 | −3,740 | Güçlü al |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3,544 | +4,11% | +0,152 | −3,544 | −3,544 | Güçlü al |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,727 | +4,29% | +0,167 | −3,727 | −3,727 | Güçlü al |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,025 | +4,24% | +0,178 | −4,025 | −4,025 | Güçlü al |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,077 | +3,46% | +0,146 | −4,077 | −4,077 | Güçlü al |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,389 | +2,83% | +0,128 | −4,389 | −4,389 | Güçlü al |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,802 | +2,66% | +0,131 | −4,802 | −4,802 | Güçlü al |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,286 | +2,45% | +0,133 | −5,286 | −5,286 | Güçlü al |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,624 | +2,04% | +0,117 | −5,624 | −5,624 | Güçlü al |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,866 | +2,10% | +0,126 | −5,866 | −5,866 | Güçlü al |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,079 | +1,81% | +0,112 | −6,079 | −6,079 | Güçlü al |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,237 | +1,84% | +0,117 | −6,237 | −6,237 | Güçlü al |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,374 | +1,83% | +0,119 | −6,374 | −6,374 | Güçlü al |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,480 | +1,70% | +0,112 | −6,480 | −6,480 | Güçlü al |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,542 | +1,56% | +0,104 | −6,542 | −6,542 | Güçlü al |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,631 | +1,28% | +0,086 | −6,631 | −6,631 | Güçlü al |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,647 | +1,61% | +0,109 | −6,647 | −6,647 | Güçlü al |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,771 | +1,53% | +0,105 | −6,771 | −6,771 | Güçlü al |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,937 | +1,44% | +0,101 | −6,937 | −6,937 | Güçlü al |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,142 | +1,34% | +0,097 | −7,142 | −7,142 | Al |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,270 | +1,17% | +0,086 | −7,270 | −7,270 | Al |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,415 | +1,04% | +0,078 | −7,415 | −7,415 | Al |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,570 | +0,92% | +0,070 | −7,570 | −7,570 | Al |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,679 | +0,92% | +0,071 | −7,679 | −7,679 | Al |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,778 | +0,82% | +0,064 | −7,778 | −7,778 | Al |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,859 | +0,72% | +0,057 | −7,859 | −7,859 | Al |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,937 | +0,59% | +0,047 | −7,937 | −7,937 | Al |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,084 | +0,38% | +0,031 | −8,084 | −8,084 | Al |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,090 | +0,32% | +0,026 | −8,090 | −8,090 | Al |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,149 | +0,26% | +0,021 | −8,149 | −8,149 | Al |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,209 | +0,29% | +0,024 | −8,209 | −8,209 | Al |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,269 | +0,51% | +0,042 | −8,269 | −8,269 | Al |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,246 | +0,69% | +0,057 | −8,246 | −8,246 | Al |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,204 | +0,86% | +0,071 | −8,204 | −8,204 | Al |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,204 | +0,86% | +0,071 | −8,204 | −8,204 | Al |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,205 | +0,83% | +0,069 | −8,205 | −8,205 | Al |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,205 | +0,85% | +0,070 | −8,205 | −8,205 | Al |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,205 | +0,85% | +0,070 | −8,205 | −8,205 | Al |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,205 | +0,83% | +0,069 | −8,205 | −8,205 | Al |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,205 | +0,85% | +0,070 | −8,205 | −8,205 | Al |