Şimdi başlat
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,532−1,55%−0,069−4,532−4,532
Sat
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,311−2,94%−0,123−4,311−4,311
Al
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,395−2,26%−0,097−4,395−4,395
Al
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4,654−2,06%−0,094−4,654−4,654
Al
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,086−1,31%−0,066−5,086−5,086
Al
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,405−1,03%−0,055−5,405−5,405
Al
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5,622−0,93%−0,052−5,622−5,622
Al
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5,794−0,91%−0,052−5,794−5,794
Al
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5,934−0,63%−0,037−5,934−5,934
Al
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,068−0,35%−0,021−6,068−6,068
Al
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,142−0,47%−0,029−6,142−6,142
Al
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,324−0,75%−0,047−6,324−6,324
Al
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,531−0,76%−0,049−6,531−6,531
Al
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,541−0,97%−0,063−6,541−6,541
Al
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,734−0,72%−0,048−6,734−6,734
Al
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6,988−0,56%−0,039−6,988−6,988
Al
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,363−0,53%−0,039−7,363−7,363
Al
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,581−0,69%−0,052−7,581−7,581
Al
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,763−0,78%−0,060−7,763−7,763
Al
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7,943−0,60%−0,047−7,943−7,943
Al
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,102−0,61%−0,049−8,102−8,102
Al
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,236−0,56%−0,046−8,236−8,236
Nötr
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,271−0,12%−0,010−8,271−8,271
Nötr
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,346+0,13%+0,011−8,346−8,346
Nötr
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,531+0,22%+0,019−8,531−8,531
Nötr
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,563−0,25%−0,021−8,563−8,563
Sat
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,629−0,06%−0,005−8,629−8,629
Sat
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,779+0,01%+0,001−8,779−8,779
Sat
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,954+0,37%+0,033−8,954−8,954
Sat
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,034+0,45%+0,041−9,034−9,034
Sat
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,074+0,44%+0,040−9,074−9,074
Sat
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,046+0,55%+0,050−9,046−9,046
Sat
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,003+0,67%+0,061−9,003−9,003
Nötr
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8,970+0,77%+0,070−8,970−8,970
Nötr
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,893+0,99%+0,089−8,893−8,893
Nötr
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,889+1,02%+0,092−8,889−8,889
Al
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8,987+1,07%+0,097−8,987−8,987
Nötr