European Naphtha (Platts) Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7,143 | −5,06% | −0,344 | −7,143 | −7,143 | Sat |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5,947 | −12,25% | −0,649 | −5,947 | −5,947 | Güçlü sat |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5,492 | −11,11% | −0,549 | −5,492 | −5,492 | Sat |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5,211 | −9,89% | −0,469 | −5,211 | −5,211 | Sat |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5,183 | −8,54% | −0,408 | −5,183 | −5,183 | Sat |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5,252 | −7,03% | −0,345 | −5,252 | −5,252 | Sat |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5,158 | −6,48% | −0,314 | −5,158 | −5,158 | Nötr |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5,306 | −5,53% | −0,278 | −5,306 | −5,306 | Al |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,555 | −4,87% | −0,258 | −5,555 | −5,555 | Al |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,938 | −4,32% | −0,246 | −5,938 | −5,938 | Al |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,180 | −3,80% | −0,226 | −6,180 | −6,180 | Al |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,392 | −3,45% | −0,213 | −6,392 | −6,392 | Al |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,571 | −2,98% | −0,190 | −6,571 | −6,571 | Al |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,709 | −2,33% | −0,153 | −6,709 | −6,709 | Al |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,812 | −1,75% | −0,117 | −6,812 | −6,812 | Al |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,837 | −1,41% | −0,095 | −6,837 | −6,837 | Al |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,889 | −1,40% | −0,095 | −6,889 | −6,889 | Al |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,984 | −1,51% | −0,104 | −6,984 | −6,984 | Al |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7,022 | −2,00% | −0,138 | −7,022 | −7,022 | Al |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,142 | −1,85% | −0,130 | −7,142 | −7,142 | Al |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,305 | −1,80% | −0,129 | −7,305 | −7,305 | Al |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,499 | −1,75% | −0,129 | −7,499 | −7,499 | Nötr |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,602 | −1,64% | −0,123 | −7,602 | −7,602 | Nötr |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,670 | −1,41% | −0,107 | −7,670 | −7,670 | Sat |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,744 | −1,22% | −0,093 | −7,744 | −7,744 | Sat |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,782 | −1,17% | −0,090 | −7,782 | −7,782 | Sat |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,842 | −1,17% | −0,091 | −7,842 | −7,842 | Sat |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,872 | −0,96% | −0,075 | −7,872 | −7,872 | Sat |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,912 | −0,89% | −0,070 | −7,912 | −7,912 | Sat |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7,995 | −0,76% | −0,060 | −7,995 | −7,995 | Sat |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,020 | −0,67% | −0,053 | −8,020 | −8,020 | Nötr |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,082 | −0,62% | −0,050 | −8,082 | −8,082 | Nötr |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,192 | −0,59% | −0,048 | −8,192 | −8,192 | Sat |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,294 | −0,40% | −0,033 | −8,294 | −8,294 | Sat |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,299 | −0,36% | −0,030 | −8,299 | −8,299 | Sat |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,299 | −0,36% | −0,030 | −8,299 | −8,299 | Sat |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,299 | −0,36% | −0,030 | −8,299 | −8,299 | Sat |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,299 | −0,36% | −0,030 | −8,299 | −8,299 | Sat |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,299 | −0,36% | −0,030 | −8,299 | −8,299 | Sat |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,299 | −0,36% | −0,030 | −8,299 | −8,299 | Sat |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,299 | −0,36% | −0,030 | −8,299 | −8,299 | Sat |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,299 | −0,36% | −0,030 | −8,299 | −8,299 | Sat |