Black Friday%80 kadar İNDİRİM
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4,103−5,37%−0,209−4,103−4,103
Sat
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,887−13,07%−0,565−4,887−4,887
Sat
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,687−8,97%−0,386−4,687−4,687
Sat
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,838−6,99%−0,316−4,838−4,838
Sat
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,187−5,09%−0,251−5,187−5,187
Sat
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,696−4,11%−0,225−5,696−5,696
Sat
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−6,060−3,57%−0,209−6,060−6,060
Sat
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,287−3,22%−0,196−6,287−6,287
Sat
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,464−3,41%−0,213−6,464−6,464
Sat
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,576−3,17%−0,202−6,576−6,576
Sat
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,665−3,24%−0,209−6,665−6,665
Sat
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,698−2,75%−0,179−6,698−6,698
Sat
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,803−2,49%−0,165−6,803−6,803
Sat
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,977−2,56%−0,174−6,977−6,977
Sat
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,971−1,89%−0,129−6,971−6,971
Sat
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7,127−1,79%−0,125−7,127−7,127
Sat
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,351−1,31%−0,095−7,351−7,351
Sat
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,713−0,85%−0,065−7,713−7,713
Sat
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,936−0,13%−0,010−7,936−7,936
Sat
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8,113+0,10%+0,008−8,113−8,113
Sat
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,273+0,25%+0,021−8,273−8,273
Sat
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,385+0,47%+0,040−8,385−8,385
Sat
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,489+0,73%+0,062−8,489−8,489
Sat
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,566+0,91%+0,079−8,566−8,566
Sat
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,658+1,10%+0,096−8,658−8,658
Sat
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,841+1,17%+0,105−8,841−8,841
Sat
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,834+1,21%+0,108−8,834−8,834
Sat
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,906+1,41%+0,127−8,906−8,906
Sat
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9,016+1,60%+0,147−9,016−9,016
Sat
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9,148+1,77%+0,165−9,148−9,148
Sat
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,177+1,83%+0,171−9,177−9,177
Sat
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,198+1,94%+0,182−9,198−9,198
Sat
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,202+2,11%+0,198−9,202−9,202
Sat
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,217+2,29%+0,216−9,217−9,217
Sat
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9,241+2,40%+0,227−9,241−9,241
Sat
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9,241+2,39%+0,226−9,241−9,241
Sat
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9,241+2,39%+0,226−9,241−9,241
Sat
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,241+2,40%+0,227−9,241−9,241
Sat