European Naphtha (Platts) Crack Spread Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6,870 | +3,39% | +0,241 | −6,870 | −6,870 | Sat |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5,468 | +5,61% | +0,325 | −5,468 | −5,468 | Nötr |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5,079 | +4,08% | +0,216 | −5,079 | −5,079 | Nötr |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,845 | +3,18% | +0,159 | −4,845 | −4,845 | Al |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,870 | +2,70% | +0,135 | −4,870 | −4,870 | Al |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5,017 | +2,01% | +0,103 | −5,017 | −5,017 | Al |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,943 | +2,66% | +0,135 | −4,943 | −4,943 | Al |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5,117 | +2,94% | +0,155 | −5,117 | −5,117 | Al |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,397 | +2,46% | +0,136 | −5,397 | −5,397 | Al |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,796 | +2,49% | +0,148 | −5,796 | −5,796 | Güçlü al |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,072 | +2,46% | +0,153 | −6,072 | −6,072 | Güçlü al |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,282 | +2,42% | +0,156 | −6,282 | −6,282 | Al |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,496 | +2,09% | +0,139 | −6,496 | −6,496 | Al |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,632 | +2,18% | +0,148 | −6,632 | −6,632 | Al |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,751 | +2,39% | +0,165 | −6,751 | −6,751 | Al |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,815 | +2,38% | +0,166 | −6,815 | −6,815 | Al |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,863 | +2,32% | +0,163 | −6,863 | −6,863 | Al |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,959 | +1,96% | +0,139 | −6,959 | −6,959 | Al |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,991 | +2,03% | +0,145 | −6,991 | −6,991 | Al |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,097 | +1,98% | +0,143 | −7,097 | −7,097 | Al |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,268 | +2,13% | +0,158 | −7,268 | −7,268 | Al |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,463 | +2,38% | +0,182 | −7,463 | −7,463 | Al |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,573 | +2,45% | +0,190 | −7,573 | −7,573 | Al |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,656 | +2,36% | +0,185 | −7,656 | −7,656 | Nötr |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,734 | +2,14% | +0,169 | −7,734 | −7,734 | Nötr |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,772 | +1,89% | +0,150 | −7,772 | −7,772 | Nötr |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,829 | +1,52% | +0,121 | −7,829 | −7,829 | Nötr |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,866 | +1,43% | +0,114 | −7,866 | −7,866 | Nötr |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,908 | +1,36% | +0,109 | −7,908 | −7,908 | Sat |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,005 | +1,19% | +0,096 | −8,005 | −8,005 | Sat |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,037 | +1,16% | +0,094 | −8,037 | −8,037 | Nötr |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,093 | +1,27% | +0,104 | −8,093 | −8,093 | Nötr |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,204 | +1,18% | +0,098 | −8,204 | −8,204 | Sat |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,318 | +1,13% | +0,095 | −8,318 | −8,318 | Sat |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,327 | +1,13% | +0,095 | −8,327 | −8,327 | Sat |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,327 | +1,13% | +0,095 | −8,327 | −8,327 | Sat |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,327 | +1,13% | +0,095 | −8,327 | −8,327 | Sat |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,327 | +1,13% | +0,095 | −8,327 | −8,327 | Sat |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,327 | +1,13% | +0,095 | −8,327 | −8,327 | Sat |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,328 | +1,13% | +0,095 | −8,328 | −8,328 | Sat |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,328 | +1,13% | +0,095 | −8,328 | −8,328 | Sat |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,327 | +1,13% | +0,095 | −8,327 | −8,327 | Sat |