European Naphtha (Platts) Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,310 | −1,51% | −0,064 | −4,310 | −4,310 | Nötr |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,023 | −6,43% | −0,243 | −4,023 | −4,023 | Sat |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,761 | −6,33% | −0,224 | −3,761 | −3,761 | Nötr |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3,824 | −5,00% | −0,182 | −3,824 | −3,824 | Nötr |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3,821 | −4,77% | −0,174 | −3,821 | −3,821 | Nötr |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,127 | −2,97% | −0,119 | −4,127 | −4,127 | Nötr |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,577 | −1,85% | −0,083 | −4,577 | −4,577 | Nötr |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,085 | −0,97% | −0,049 | −5,085 | −5,085 | Nötr |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,409 | −0,20% | −0,011 | −5,409 | −5,409 | Al |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,674 | −0,19% | −0,011 | −5,674 | −5,674 | Al |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5,890 | −0,37% | −0,022 | −5,890 | −5,890 | Al |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,059 | −0,73% | −0,044 | −6,059 | −6,059 | Al |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,176 | −0,55% | −0,034 | −6,176 | −6,176 | Al |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,215 | −0,55% | −0,034 | −6,215 | −6,215 | Al |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,263 | −0,45% | −0,028 | −6,263 | −6,263 | Al |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,328 | −0,27% | −0,017 | −6,328 | −6,328 | Al |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,306 | −0,25% | −0,016 | −6,306 | −6,306 | Al |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,443 | −0,28% | −0,018 | −6,443 | −6,443 | Al |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,680 | −0,56% | −0,037 | −6,680 | −6,680 | Al |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,003 | −0,70% | −0,049 | −7,003 | −7,003 | Al |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,182 | −0,80% | −0,057 | −7,182 | −7,182 | Al |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,310 | −0,70% | −0,051 | −7,310 | −7,310 | Al |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,419 | −0,64% | −0,047 | −7,419 | −7,419 | Al |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,462 | −0,63% | −0,047 | −7,462 | −7,462 | Al |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,505 | −0,55% | −0,041 | −7,505 | −7,505 | Al |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,523 | −0,52% | −0,039 | −7,523 | −7,523 | Al |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,548 | −0,53% | −0,040 | −7,548 | −7,548 | Al |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7,649 | −0,53% | −0,040 | −7,649 | −7,649 | Al |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7,638 | −0,55% | −0,042 | −7,638 | −7,638 | Güçlü al |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7,690 | −0,48% | −0,037 | −7,690 | −7,690 | Güçlü al |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −7,786 | −0,41% | −0,032 | −7,786 | −7,786 | Güçlü al |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −7,907 | −0,22% | −0,017 | −7,907 | −7,907 | Güçlü al |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −7,883 | −0,24% | −0,019 | −7,883 | −7,883 | Güçlü al |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −7,869 | −0,25% | −0,020 | −7,869 | −7,869 | Güçlü al |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −7,884 | −0,17% | −0,013 | −7,884 | −7,884 | Güçlü al |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −7,884 | −0,18% | −0,014 | −7,884 | −7,884 | Güçlü al |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −7,885 | −0,19% | −0,015 | −7,885 | −7,885 | Güçlü al |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −7,884 | −0,18% | −0,014 | −7,884 | −7,884 | Güçlü al |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −7,885 | −0,19% | −0,015 | −7,885 | −7,885 | Güçlü al |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −7,884 | −0,18% | −0,014 | −7,884 | −7,884 | Güçlü al |