German Power Peakload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEPM2024German Power Peakload Calendar Month Futures (Jun 2024) | 2024-07-01 | 77.26 | −0.71% | −0.55 | 77.26 | 77.26 | Al |
| DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 71.49 | +1.26% | 0.89 | 71.49 | 71.49 | Sat |
| DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 75.07 | −0.19% | −0.14 | 75.07 | 75.07 | Sat |
| DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 91.99 | +1.36% | 1.23 | 91.99 | 91.99 | Al |
| DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 96.96 | +1.04% | 1.00 | 96.96 | 96.96 | Sat |
| DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 121.95 | +0.13% | 0.16 | 121.95 | 121.95 | Sat |
| DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 120.23 | −0.80% | −0.97 | 120.23 | 120.23 | Sat |
| DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 126.95 | −0.52% | −0.67 | 126.95 | 126.95 | Sat |
| DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 120.13 | −0.48% | −0.58 | 120.13 | 120.13 | Sat |
| DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 112.54 | −0.41% | −0.46 | 112.54 | 112.54 | Sat |
| DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 76.46 | +0.54% | 0.41 | 76.46 | 76.46 | Sat |
| DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 75.02 | +0.51% | 0.38 | 75.02 | 75.02 | Sat |
| DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 77.36 | +0.48% | 0.37 | 77.36 | 77.36 | Sat |
| DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83.20 | +0.47% | 0.39 | 83.20 | 83.20 | Sat |
| DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 86.48 | +0.45% | 0.39 | 86.48 | 86.48 | Sat |
| DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92.93 | +0.41% | 0.38 | 92.93 | 92.93 | Sat |
| DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 112.12 | +1.59% | 1.75 | 112.12 | 112.12 | Nötr |
| DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 120.53 | +1.57% | 1.86 | 120.53 | 120.53 | Nötr |
| DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 124.52 | +1.56% | 1.91 | 124.52 | 124.52 | Nötr |
| DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 127.93 | +0.24% | 0.31 | 127.93 | 127.93 | Nötr |
| DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 124.32 | +0.23% | 0.28 | 124.32 | 124.32 | Al |
| DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 110.19 | +0.24% | 0.26 | 110.19 | 110.19 | Al |
| DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.27 | −2.20% | −1.60 | 71.27 | 71.27 | Güçlü Sat |
| DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 66.04 | −2.16% | −1.46 | 66.04 | 66.04 | Güçlü Sat |
| DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.64 | −2.18% | −1.46 | 65.64 | 65.64 | Güçlü Sat |
| DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 70.26 | −1.95% | −1.40 | 70.26 | 70.26 | Sat |
| DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 71.31 | −1.95% | −1.42 | 71.31 | 71.31 | Sat |
| DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 79.77 | −1.97% | −1.60 | 79.77 | 79.77 | Sat |
| DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 96.15 | −1.38% | −1.35 | 96.15 | 96.15 | Sat |
| DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 104.66 | −1.39% | −1.48 | 104.66 | 104.66 | Sat |
| DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 104.10 | −1.40% | −1.48 | 104.10 | 104.10 | Sat |