German Power Peakload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEPM2024German Power Peakload Calendar Month Futures (Jun 2024) | 2024-07-01 | 72.25 | +1.62% | 1.15 | 72.25 | 72.25 | Al |
| DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 70.85 | −1.61% | −1.16 | 70.85 | 70.85 | Sat |
| DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 77.45 | −0.68% | −0.53 | 77.45 | 77.45 | Sat |
| DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 89.92 | −0.98% | −0.89 | 89.92 | 89.92 | Sat |
| DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 100.32 | −1.94% | −1.98 | 100.32 | 100.32 | Sat |
| DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 124.60 | −1.29% | −1.63 | 124.60 | 124.60 | Sat |
| DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 122.93 | −1.61% | −2.01 | 122.93 | 122.93 | Sat |
| DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 129.76 | −1.93% | −2.56 | 129.76 | 129.76 | Sat |
| DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 122.75 | −2.00% | −2.51 | 122.75 | 122.75 | Sat |
| DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 114.90 | −2.09% | −2.45 | 114.90 | 114.90 | Sat |
| DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.02 | −1.43% | −1.13 | 78.02 | 78.02 | Sat |
| DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 76.50 | −1.46% | −1.13 | 76.50 | 76.50 | Sat |
| DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 78.86 | −1.44% | −1.15 | 78.86 | 78.86 | Sat |
| DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84.82 | −0.90% | −0.77 | 84.82 | 84.82 | Sat |
| DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 87.98 | −0.86% | −0.76 | 87.98 | 87.98 | Sat |
| DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.75 | −0.87% | −0.83 | 94.75 | 94.75 | Sat |
| DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 113.31 | −0.78% | −0.89 | 113.31 | 113.31 | Nötr |
| DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 121.74 | −0.74% | −0.91 | 121.74 | 121.74 | Nötr |
| DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 125.71 | −0.72% | −0.91 | 125.71 | 125.71 | Nötr |
| DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 127.52 | −0.56% | −0.72 | 127.52 | 127.52 | Nötr |
| DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 123.81 | −0.54% | −0.67 | 123.81 | 123.81 | Al |
| DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 109.84 | −0.56% | −0.62 | 109.84 | 109.84 | Al |
| DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.09 | −0.36% | −0.27 | 75.09 | 75.09 | Nötr |
| DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 69.51 | −0.39% | −0.27 | 69.51 | 69.51 | Nötr |
| DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 69.16 | −0.42% | −0.29 | 69.16 | 69.16 | Nötr |
| DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73.63 | −0.38% | −0.28 | 73.63 | 73.63 | Al |
| DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 74.71 | −0.36% | −0.27 | 74.71 | 74.71 | Al |
| DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83.73 | −0.32% | −0.27 | 83.73 | 83.73 | Nötr |
| DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 96.16 | −0.35% | −0.34 | 96.16 | 96.16 | Sat |
| DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 104.80 | −0.32% | −0.34 | 104.80 | 104.80 | Sat |
| DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 104.30 | −0.33% | −0.35 | 104.30 | 104.30 | Sat |