German Power Peakload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEPM2024German Power Peakload Calendar Month Futures (Jun 2024) | 2024-07-01 | 74.08 | +0.24% | 0.18 | 74.08 | 74.08 | Al |
| DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 68.59 | −2.49% | −1.75 | 68.59 | 68.59 | Güçlü Sat |
| DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 72.35 | −1.42% | −1.04 | 72.35 | 72.35 | Güçlü Sat |
| DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 88.74 | −2.02% | −1.83 | 88.74 | 88.74 | Sat |
| DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 96.66 | −1.37% | −1.34 | 96.66 | 96.66 | Sat |
| DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 121.45 | −1.24% | −1.52 | 121.45 | 121.45 | Sat |
| DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 120.92 | −1.17% | −1.43 | 120.92 | 120.92 | Sat |
| DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 127.18 | −0.45% | −0.58 | 127.18 | 127.18 | Sat |
| DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 120.41 | −0.48% | −0.58 | 120.41 | 120.41 | Sat |
| DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 112.85 | −0.50% | −0.57 | 112.85 | 112.85 | Sat |
| DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77.05 | −0.94% | −0.73 | 77.05 | 77.05 | Sat |
| DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 75.57 | −0.97% | −0.74 | 75.57 | 75.57 | Sat |
| DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 77.91 | −0.92% | −0.72 | 77.91 | 77.91 | Sat |
| DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83.26 | −1.20% | −1.01 | 83.26 | 83.26 | Güçlü Sat |
| DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 86.53 | −1.15% | −1.01 | 86.53 | 86.53 | Güçlü Sat |
| DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.04 | −1.14% | −1.07 | 93.04 | 93.04 | Güçlü Sat |
| DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 111.48 | −0.32% | −0.36 | 111.48 | 111.48 | Sat |
| DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 119.62 | −0.34% | −0.41 | 119.62 | 119.62 | Sat |
| DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 123.46 | −0.35% | −0.43 | 123.46 | 123.46 | Sat |
| DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 127.41 | −0.94% | −1.21 | 127.41 | 127.41 | Sat |
| DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 123.84 | −0.94% | −1.17 | 123.84 | 123.84 | Nötr |
| DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 109.82 | −0.96% | −1.07 | 109.82 | 109.82 | Nötr |
| DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.80 | −1.24% | −0.90 | 71.80 | 71.80 | Güçlü Sat |
| DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 66.53 | −1.31% | −0.88 | 66.53 | 66.53 | Güçlü Sat |
| DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.14 | −1.31% | −0.88 | 66.14 | 66.14 | Güçlü Sat |
| DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71.12 | −0.91% | −0.65 | 71.12 | 71.12 | Güçlü Sat |
| DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.16 | −0.88% | −0.64 | 72.16 | 72.16 | Güçlü Sat |
| DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80.63 | −0.84% | −0.68 | 80.63 | 80.63 | Sat |
| DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 97.73 | −0.99% | −0.98 | 97.73 | 97.73 | Al |
| DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 106.33 | −0.97% | −1.04 | 106.33 | 106.33 | Al |
| DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 105.77 | −0.98% | −1.05 | 105.77 | 105.77 | Nötr |