Black Friday%80 kadar İNDİRİM
German Power Baseload Calendar Month Futures (Feb 2028)German Power Baseload Calendar Month Futures (Feb 2028)German Power Baseload Calendar Month Futures (Feb 2028)

German Power Baseload Calendar Month Futures (Feb 2028)

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02100,40−0,21%−0,21100,40100,40
Al
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-0298,29−3,72%−3,8098,2998,29
Sat
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03106,36−2,55%−2,78106,36106,36
Nötr
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03102,41−2,73%−2,87102,41102,41
Nötr
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0187,51−2,04%−1,8287,5187,51
Nötr
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0177,90−2,04%−1,6277,9077,90
Al
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0271,26−1,79%−1,3071,2671,26
Al
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0175,03−0,75%−0,5775,0375,03
Nötr
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0381,06−0,69%−0,5681,0681,06
Al
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0182,48−0,72%−0,6082,4882,48
Sat
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0188,04−2,54%−2,2988,0488,04
Nötr
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0396,39−1,09%−1,0696,3996,39
Sat
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0198,28−1,04%−1,0398,2898,28
Al
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0499,08−1,02%−1,0299,0899,08
Al
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-0299,68−0,98%−0,9999,6899,68
Al
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-0299,58−0,95%−0,9699,5899,58
Al
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0193,99−1,01%−0,9693,9993,99
Al
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0377,28−1,19%−0,9377,2877,28
Al
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0270,67−1,33%−0,9570,6770,67
Al
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0168,89−1,36%−0,9568,8968,89
Al
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0377,26−1,16%−0,9177,2677,26
Al
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0180,91−1,11%−0,9180,9180,91
Al
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0183,55−1,08%−0,9183,5583,55
Sat
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0292,24−0,89%−0,8392,2492,24
Al
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0196,22−0,85%−0,8296,2296,22
Al
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0398,06−0,81%−0,8098,0698,06
Al
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-01101,74−0,77%−0,79101,74101,74
Al
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0194,95−0,83%−0,7994,9594,95
Al
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0390,08−0,87%−0,7990,0890,08
Al
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0269,18−1,16%−0,8169,1869,18
Al
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0164,34−1,26%−0,8264,3464,34
Al
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0363,90−1,22%−0,7963,9063,90
Al
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0166,41−1,09%−0,7366,4166,41
Al
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0173,37−0,84%−0,6273,3773,37
Al
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0380,78−0,62%−0,5080,7880,78
Sat
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0184,86−0,50%−0,4384,8684,86
Al
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189,10−0,38%−0,3489,1089,10
Al
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0390,77−0,32%−0,2990,7790,77
Al
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0193,08−0,57%−0,5393,0893,08
Al
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0186,46−0,57%−0,5086,4686,46
Al
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0379,72−0,57%−0,4679,7279,72
Al
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0170,15−0,58%−0,4170,1570,15
Al
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0162,73−0,57%−0,3662,7362,73
Al
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0360,85−0,54%−0,3360,8560,85
Al
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0161,45−0,47%−0,2961,4561,45
Al
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0467,69−0,41%−0,2867,6967,69
Al
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0277,55−0,32%−0,2577,5577,55
Al
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0184,15−0,27%−0,2384,1584,15
Al
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0390,47−0,19%−0,1790,4790,47
Al
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0289,95−0,07%−0,0689,9589,95
Al