German Power Baseload Calendar Month Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69,36 | −1,98% | −1,40 | 69,36 | 69,36 | Al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 76,38 | −0,13% | −0,10 | 76,38 | 76,38 | Al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81,68 | −0,24% | −0,20 | 81,68 | 81,68 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85,33 | −0,21% | −0,18 | 85,33 | 85,33 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94,37 | −0,01% | −0,01 | 94,37 | 94,37 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92,66 | +0,13% | +0,12 | 92,66 | 92,66 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 101,08 | +0,33% | +0,33 | 101,08 | 101,08 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 98,17 | −0,91% | −0,90 | 98,17 | 98,17 | Nötr |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104,58 | +0,45% | +0,47 | 104,58 | 104,58 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104,55 | −0,61% | −0,64 | 104,55 | 104,55 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88,64 | −0,97% | −0,87 | 88,64 | 88,64 | Nötr |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 81,94 | +0,81% | +0,66 | 81,94 | 81,94 | Güçlü al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78,15 | +0,83% | +0,64 | 78,15 | 78,15 | Güçlü al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76,74 | +0,83% | +0,63 | 76,74 | 76,74 | Güçlü al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 84,01 | +0,55% | +0,46 | 84,01 | 84,01 | Güçlü al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 86,89 | +0,39% | +0,34 | 86,89 | 86,89 | Güçlü al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 89,25 | +0,17% | +0,15 | 89,25 | 89,25 | Güçlü al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,10 | −0,76% | −0,73 | 95,10 | 95,10 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95,06 | −0,76% | −0,73 | 95,06 | 95,06 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96,06 | −0,77% | −0,75 | 96,06 | 96,06 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,02 | −0,47% | −0,46 | 97,02 | 97,02 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98,14 | −0,52% | −0,51 | 98,14 | 98,14 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,24 | −0,50% | −0,45 | 90,24 | 90,24 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,49 | −1,18% | −0,85 | 71,49 | 71,49 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,56 | −1,36% | −0,89 | 64,56 | 64,56 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,87 | −1,53% | −0,98 | 62,87 | 62,87 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69,49 | −0,37% | −0,26 | 69,49 | 69,49 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73,86 | −0,53% | −0,39 | 73,86 | 73,86 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81,05 | −0,65% | −0,53 | 81,05 | 81,05 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84,09 | −0,31% | −0,26 | 84,09 | 84,09 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,88 | −0,47% | −0,42 | 88,88 | 88,88 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90,70 | −0,70% | −0,64 | 90,70 | 90,70 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 87,80 | −1,56% | −1,39 | 87,80 | 87,80 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 83,04 | −1,68% | −1,42 | 83,04 | 83,04 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 78,08 | −1,82% | −1,45 | 78,08 | 78,08 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,05 | −2,37% | −1,48 | 61,05 | 61,05 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,02 | −2,61% | −1,50 | 56,02 | 56,02 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,30 | −2,66% | −1,51 | 55,30 | 55,30 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,53 | −2,56% | −1,51 | 57,53 | 57,53 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,08 | −2,29% | −1,50 | 64,08 | 64,08 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,45 | −1,95% | −1,48 | 74,45 | 74,45 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81,43 | −1,79% | −1,48 | 81,43 | 81,43 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 85,32 | −1,71% | −1,48 | 85,32 | 85,32 | Nötr |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 84,71 | −1,74% | −1,50 | 84,71 | 84,71 | Nötr |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 88,90 | −1,28% | −1,15 | 88,90 | 88,90 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 82,57 | −1,26% | −1,05 | 82,57 | 82,57 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 75,99 | −1,34% | −1,03 | 75,99 | 75,99 | Al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66,43 | −1,60% | −1,08 | 66,43 | 66,43 | Al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59,05 | −1,83% | −1,10 | 59,05 | 59,05 | Al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57,24 | −1,84% | −1,07 | 57,24 | 57,24 | Al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57,93 | −1,71% | −1,01 | 57,93 | 57,93 | Al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64,32 | −1,36% | −0,89 | 64,32 | 64,32 | Al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 74,35 | −0,95% | −0,71 | 74,35 | 74,35 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 81,06 | −0,72% | −0,59 | 81,06 | 81,06 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 87,37 | −0,52% | −0,46 | 87,37 | 87,37 | Al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 86,68 | −0,43% | −0,37 | 86,68 | 86,68 | Al |