German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67,36 | +0,18% | +0,12 | 67,36 | 67,36 | Sat |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 68,41 | −0,48% | −0,33 | 68,41 | 68,41 | Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 78,47 | +1,20% | +0,93 | 78,47 | 78,47 | Sat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81,04 | +1,64% | +1,31 | 81,04 | 81,04 | Sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89,17 | +2,05% | +1,79 | 89,17 | 89,17 | Nötr |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88,48 | +1,95% | +1,69 | 88,48 | 88,48 | Nötr |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100,08 | +0,73% | +0,73 | 100,08 | 100,08 | Nötr |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97,81 | +0,58% | +0,56 | 97,81 | 97,81 | Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104,51 | +1,09% | +1,13 | 104,51 | 104,51 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104,48 | +1,09% | +1,13 | 104,48 | 104,48 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86,57 | +1,07% | +0,92 | 86,57 | 86,57 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78,47 | +1,58% | +1,22 | 78,47 | 78,47 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 74,47 | +1,80% | +1,32 | 74,47 | 74,47 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,98 | +1,93% | +1,38 | 72,98 | 72,98 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,27 | +1,74% | +1,37 | 80,27 | 80,27 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83,26 | +1,74% | +1,42 | 83,26 | 83,26 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,93 | +1,75% | +1,48 | 85,93 | 85,93 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,67 | +1,65% | +1,55 | 95,67 | 95,67 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,13 | +1,67% | +1,58 | 96,13 | 96,13 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96,94 | +1,68% | +1,60 | 96,94 | 96,94 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98,74 | +1,91% | +1,85 | 98,74 | 98,74 | Güçlü al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,90 | +1,90% | +1,83 | 97,90 | 97,90 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,92 | +2,00% | +1,78 | 90,92 | 90,92 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69,79 | −0,09% | −0,06 | 69,79 | 69,79 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62,85 | −0,08% | −0,05 | 62,85 | 62,85 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,12 | −0,10% | −0,06 | 61,12 | 61,12 | Nötr |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67,39 | −0,03% | −0,02 | 67,39 | 67,39 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71,73 | −0,08% | −0,06 | 71,73 | 71,73 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,87 | −0,14% | −0,11 | 78,87 | 78,87 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80,75 | +0,04% | +0,03 | 80,75 | 80,75 | Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85,52 | 0,00% | 0,00 | 85,52 | 85,52 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87,45 | +0,02% | +0,02 | 87,45 | 87,45 | Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86,03 | +0,33% | +0,28 | 86,03 | 86,03 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81,43 | +0,38% | +0,31 | 81,43 | 81,43 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76,57 | +0,45% | +0,34 | 76,57 | 76,57 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,86 | +0,57% | +0,34 | 59,86 | 59,86 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,90 | +0,64% | +0,35 | 54,90 | 54,90 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54,16 | +0,65% | +0,35 | 54,16 | 54,16 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56,26 | +0,61% | +0,34 | 56,26 | 56,26 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62,57 | +0,53% | +0,33 | 62,57 | 62,57 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72,61 | +0,43% | +0,31 | 72,61 | 72,61 | Nötr |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,33 | +0,37% | +0,29 | 79,33 | 79,33 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,98 | +0,29% | +0,24 | 82,98 | 82,98 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,19 | +0,23% | +0,19 | 82,19 | 82,19 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,11 | +0,02% | +0,02 | 85,11 | 85,11 | Nötr |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78,91 | −0,06% | −0,05 | 78,91 | 78,91 | Sat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,48 | −0,11% | −0,08 | 72,48 | 72,48 | Sat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,22 | −0,16% | −0,10 | 63,22 | 63,22 | Sat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,08 | −0,20% | −0,11 | 56,08 | 56,08 | Sat |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,30 | −0,24% | −0,13 | 54,30 | 54,30 | Sat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54,97 | −0,25% | −0,14 | 54,97 | 54,97 | Sat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,15 | −0,24% | −0,15 | 61,15 | 61,15 | Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,82 | −0,24% | −0,17 | 70,82 | 70,82 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,35 | −0,23% | −0,18 | 77,35 | 77,35 | Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,53 | −0,23% | −0,19 | 83,53 | 83,53 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,96 | −0,22% | −0,18 | 82,96 | 82,96 | Sat |