Şimdi başlat
German Power Baseload Calendar Month FuturesGerman Power Baseload Calendar Month FuturesGerman Power Baseload Calendar Month Futures

German Power Baseload Calendar Month Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-0292,85+0,18%+0,1792,8592,85
Sat
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03105,22+0,95%+0,99105,22105,22
Güçlü al
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03100,52+0,78%+0,78100,52100,52
Al
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0184,47+1,23%+1,0384,4784,47
Nötr
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0172,85+1,38%+0,9972,8572,85
Sat
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0265,46+1,28%+0,8365,4665,46
Sat
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0171,40+0,95%+0,6771,4071,40
Sat
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0377,33+0,70%+0,5477,3377,33
Sat
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0178,71+0,70%+0,5578,7178,71
Sat
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0186,75+0,71%+0,6186,7586,75
Nötr
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0389,02+1,40%+1,2389,0289,02
Sat
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-01100,51+1,47%+1,46100,51100,51
Güçlü al
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0498,79+1,48%+1,4498,7998,79
Güçlü al
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02102,46+1,45%+1,46102,46102,46
Güçlü al
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02101,11+1,44%+1,44101,11101,11
Güçlü al
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0184,21+1,45%+1,2084,2184,21
Sat
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0366,20+1,29%+0,8466,2066,20
Sat
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0265,15+1,29%+0,8365,1565,15
Sat
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0171,23+1,28%+0,9071,2371,23
Al
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0372,30+1,36%+0,9772,3072,30
Sat
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0174,80+1,34%+0,9974,8074,80
Sat
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0183,10+1,33%+1,0983,1083,10
Al
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0283,66+1,16%+0,9683,6683,66
Sat
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0198,04+1,15%+1,1198,0498,04
Al
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0396,68+1,14%+1,0996,6896,68
Al
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-0198,43+0,46%+0,4598,4398,43
Nötr
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0191,87+0,55%+0,5091,8791,87
Nötr
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0387,17+0,60%+0,5287,1787,17
Nötr
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0268,27+0,87%+0,5968,2768,27
Al
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0163,44+0,97%+0,6163,4463,44
Al
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0363,01+0,95%+0,5963,0163,01
Al
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0166,00+1,23%+0,8066,0066,00
Al
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0172,95+1,08%+0,7872,9572,95
Al
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0380,38+0,95%+0,7680,3880,38
Nötr
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0184,61+1,67%+1,3984,6184,61
Güçlü al
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0188,81+1,59%+1,3988,8188,81
Güçlü al
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0390,39+1,56%+1,3990,3990,39
Güçlü al
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0191,27+0,31%+0,2891,2791,27
Nötr
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0184,69+0,36%+0,3084,6984,69
Sat
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0378,00+0,41%+0,3278,0078,00
Sat
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0168,60+0,53%+0,3668,6068,60
Sat
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0161,32+0,64%+0,3961,3261,32
Nötr
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0359,49+0,64%+0,3859,4959,49
Nötr
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0160,06+0,60%+0,3660,0660,06
Sat
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0466,16+0,44%+0,2966,1666,16
Nötr
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0275,82+0,28%+0,2175,8275,82
Nötr
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0182,31+0,18%+0,1582,3182,31
Nötr
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0388,54+0,10%+0,0988,5488,54
Nötr
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0288,15+0,08%+0,0788,1588,15
Nötr