German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 76,84 | +0,25% | +0,19 | 76,84 | 76,84 | Nötr |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 87,87 | +2,04% | +1,76 | 87,87 | 87,87 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 83,82 | +1,05% | +0,87 | 83,82 | 83,82 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93,04 | +0,93% | +0,86 | 93,04 | 93,04 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 90,34 | +0,96% | +0,86 | 90,34 | 90,34 | Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96,35 | +0,57% | +0,55 | 96,35 | 96,35 | Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 96,53 | +1,20% | +1,14 | 96,53 | 96,53 | Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 81,44 | +1,02% | +0,82 | 81,44 | 81,44 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75,40 | +0,36% | +0,27 | 75,40 | 75,40 | Sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67,81 | +0,36% | +0,24 | 67,81 | 67,81 | Sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,22 | +0,46% | +0,34 | 74,22 | 74,22 | Nötr |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78,47 | +0,35% | +0,27 | 78,47 | 78,47 | Sat |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81,28 | +0,42% | +0,34 | 81,28 | 81,28 | Sat |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84,14 | +0,50% | +0,42 | 84,14 | 84,14 | Sat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91,42 | +1,13% | +1,02 | 91,42 | 91,42 | Sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92,03 | +1,13% | +1,03 | 92,03 | 92,03 | Sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92,68 | +1,13% | +1,04 | 92,68 | 92,68 | Sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96,26 | +0,76% | +0,73 | 96,26 | 96,26 | Sat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95,86 | +0,78% | +0,74 | 95,86 | 95,86 | Sat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89,51 | +0,86% | +0,76 | 89,51 | 89,51 | Nötr |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72,69 | +0,89% | +0,64 | 72,69 | 72,69 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,17 | +1,12% | +0,73 | 66,17 | 66,17 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65,20 | +1,23% | +0,79 | 65,20 | 65,20 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69,37 | +1,12% | +0,77 | 69,37 | 69,37 | Güçlü al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73,21 | +1,08% | +0,78 | 73,21 | 73,21 | Güçlü al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,44 | +1,00% | +0,79 | 79,44 | 79,44 | Güçlü al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,78 | +0,95% | +0,78 | 82,78 | 82,78 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,04 | +0,86% | +0,75 | 88,04 | 88,04 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90,30 | +0,85% | +0,76 | 90,30 | 90,30 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94,80 | +1,36% | +1,27 | 94,80 | 94,80 | Güçlü al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88,73 | +1,43% | +1,25 | 88,73 | 88,73 | Güçlü al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 84,25 | +1,51% | +1,25 | 84,25 | 84,25 | Güçlü al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,41 | +1,56% | +0,96 | 62,41 | 62,41 | Güçlü al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,84 | +1,67% | +0,95 | 57,84 | 57,84 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57,37 | +1,70% | +0,96 | 57,37 | 57,37 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,65 | +1,64% | +0,96 | 59,65 | 59,65 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66,02 | +1,49% | +0,97 | 66,02 | 66,02 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76,03 | +1,32% | +0,99 | 76,03 | 76,03 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,61 | +1,25% | +0,98 | 79,61 | 79,61 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83,41 | +1,20% | +0,99 | 83,41 | 83,41 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,83 | +1,20% | +0,98 | 82,83 | 82,83 | Al |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,87 | +0,95% | +0,82 | 86,87 | 86,87 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80,77 | +1,01% | +0,81 | 80,77 | 80,77 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74,47 | +1,09% | +0,80 | 74,47 | 74,47 | Al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 65,47 | +1,22% | +0,79 | 65,47 | 65,47 | Güçlü al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 58,48 | +1,35% | +0,78 | 58,48 | 58,48 | Güçlü al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56,62 | +1,38% | +0,77 | 56,62 | 56,62 | Güçlü al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57,11 | +1,31% | +0,74 | 57,11 | 57,11 | Güçlü al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,85 | +1,16% | +0,72 | 62,85 | 62,85 | Güçlü al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,95 | +0,97% | +0,69 | 71,95 | 71,95 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,02 | +0,87% | +0,67 | 78,02 | 78,02 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,69 | +0,76% | +0,63 | 83,69 | 83,69 | Al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,83 | +0,74% | +0,61 | 82,83 | 82,83 | Nötr |