German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 66,51 | −1,32% | −0,89 | 66,51 | 66,51 | Güçlü Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 78,56 | −2,04% | −1,64 | 78,56 | 78,56 | Sat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 80,30 | −2,14% | −1,76 | 80,30 | 80,30 | Sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 88,36 | −1,71% | −1,54 | 88,36 | 88,36 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 87,82 | −1,90% | −1,70 | 87,82 | 87,82 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97,83 | −1,94% | −1,94 | 97,83 | 97,83 | Güçlü Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94,18 | −1,84% | −1,77 | 94,18 | 94,18 | Güçlü Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102,13 | −1,92% | −2,00 | 102,13 | 102,13 | Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102,10 | −1,93% | −2,01 | 102,10 | 102,10 | Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84,66 | −1,90% | −1,64 | 84,66 | 84,66 | Güçlü Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77,90 | −1,91% | −1,52 | 77,90 | 77,90 | Nötr |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,91 | −1,95% | −1,47 | 73,91 | 73,91 | Nötr |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,45 | −1,92% | −1,42 | 72,45 | 72,45 | Nötr |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,51 | −1,82% | −1,47 | 79,51 | 79,51 | Sat |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,49 | −1,72% | −1,44 | 82,49 | 82,49 | Sat |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,13 | −1,63% | −1,41 | 85,13 | 85,13 | Sat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93,58 | −2,18% | −2,09 | 93,58 | 93,58 | Sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,01 | −2,17% | −2,09 | 94,01 | 94,01 | Sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,81 | −2,16% | −2,09 | 94,81 | 94,81 | Sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98,06 | −0,62% | −0,61 | 98,06 | 98,06 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,27 | −0,62% | −0,61 | 97,27 | 97,27 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,40 | −0,69% | −0,63 | 90,40 | 90,40 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69,68 | −0,63% | −0,44 | 69,68 | 69,68 | Nötr |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62,84 | −0,74% | −0,47 | 62,84 | 62,84 | Nötr |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,19 | −0,76% | −0,47 | 61,19 | 61,19 | Sat |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66,87 | −0,86% | −0,58 | 66,87 | 66,87 | Nötr |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71,26 | −0,78% | −0,56 | 71,26 | 71,26 | Nötr |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,41 | −0,68% | −0,54 | 78,41 | 78,41 | Nötr |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80,71 | −0,82% | −0,67 | 80,71 | 80,71 | Güçlü Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85,52 | −0,77% | −0,66 | 85,52 | 85,52 | Güçlü Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87,52 | −0,76% | −0,67 | 87,52 | 87,52 | Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 87,34 | −1,08% | −0,95 | 87,34 | 87,34 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 82,87 | −1,07% | −0,90 | 82,87 | 82,87 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 78,09 | −1,06% | −0,84 | 78,09 | 78,09 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,46 | −1,21% | −0,73 | 59,46 | 59,46 | Sat |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,54 | −1,25% | −0,69 | 54,54 | 54,54 | Sat |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53,83 | −1,25% | −0,68 | 53,83 | 53,83 | Sat |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55,95 | −1,18% | −0,67 | 55,95 | 55,95 | Sat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62,25 | −1,10% | −0,69 | 62,25 | 62,25 | Sat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72,26 | −1,00% | −0,73 | 72,26 | 72,26 | Sat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 76,77 | −0,20% | −0,15 | 76,77 | 76,77 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80,44 | −0,17% | −0,14 | 80,44 | 80,44 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79,69 | −0,15% | −0,12 | 79,69 | 79,69 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84,75 | −0,59% | −0,50 | 84,75 | 84,75 | Sat |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78,65 | −0,56% | −0,44 | 78,65 | 78,65 | Sat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,31 | −0,52% | −0,38 | 72,31 | 72,31 | Sat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,16 | −0,47% | −0,30 | 63,16 | 63,16 | Sat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,11 | −0,41% | −0,23 | 56,11 | 56,11 | Sat |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,37 | −0,38% | −0,21 | 54,37 | 54,37 | Sat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,04 | −0,38% | −0,21 | 55,04 | 55,04 | Güçlü Sat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,16 | −0,42% | −0,26 | 61,16 | 61,16 | Güçlü Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,73 | −0,49% | −0,35 | 70,73 | 70,73 | Güçlü Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,19 | −0,53% | −0,41 | 77,19 | 77,19 | Güçlü Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,32 | −0,55% | −0,46 | 83,32 | 83,32 | Güçlü Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,74 | −0,55% | −0,46 | 82,74 | 82,74 | Güçlü Sat |