German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 106,56 | −0,53% | −0,57 | 106,56 | 106,56 | Al |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 120,77 | +6,07% | 6,91 | 120,77 | 120,77 | Güçlü al |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 114,30 | +3,50% | 3,86 | 114,30 | 114,30 | Güçlü al |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 95,59 | +2,02% | 1,89 | 95,59 | 95,59 | Güçlü al |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 84,27 | −0,18% | −0,15 | 84,27 | 84,27 | Güçlü al |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 74,05 | −3,61% | −2,77 | 74,05 | 74,05 | Nötr |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84,09 | +0,42% | 0,35 | 84,09 | 84,09 | Güçlü al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 92,78 | +3,82% | 3,41 | 92,78 | 92,78 | Güçlü al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91,06 | +3,35% | 2,95 | 91,06 | 91,06 | Güçlü al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 97,68 | +4,56% | 4,26 | 97,68 | 97,68 | Güçlü al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 101,56 | +3,59% | 3,52 | 101,56 | 101,56 | Güçlü al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 110,20 | +3,05% | 3,26 | 110,20 | 110,20 | Güçlü al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 114,11 | +2,94% | 3,26 | 114,11 | 114,11 | Güçlü al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 114,91 | +5,24% | 5,72 | 114,91 | 114,91 | Güçlü al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109,27 | +5,49% | 5,69 | 109,27 | 109,27 | Güçlü al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 95,91 | +5,91% | 5,35 | 95,91 | 95,91 | Güçlü al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,00 | +1,37% | 1,03 | 76,00 | 76,00 | Güçlü al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72,41 | +1,54% | 1,10 | 72,41 | 72,41 | Güçlü al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71,45 | +1,61% | 1,13 | 71,45 | 71,45 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76,62 | +2,63% | 1,96 | 76,62 | 76,62 | Güçlü al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 78,77 | +2,55% | 1,96 | 78,77 | 78,77 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84,10 | +2,30% | 1,89 | 84,10 | 84,10 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94,60 | +6,24% | 5,56 | 94,60 | 94,60 | Güçlü al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,00 | +6,17% | 5,58 | 96,00 | 96,00 | Güçlü al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,81 | +5,89% | 5,33 | 95,81 | 95,81 | Güçlü al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99,14 | +2,07% | 2,01 | 99,14 | 99,14 | Güçlü al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99,25 | +2,07% | 2,01 | 99,25 | 99,25 | Güçlü al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,69 | +2,13% | 1,89 | 90,69 | 90,69 | Güçlü al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73,40 | +2,17% | 1,56 | 73,40 | 73,40 | Güçlü al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65,74 | +2,18% | 1,40 | 65,74 | 65,74 | Güçlü al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64,14 | +2,17% | 1,36 | 64,14 | 64,14 | Güçlü al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66,57 | +2,57% | 1,67 | 66,57 | 66,57 | Güçlü al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,39 | +2,58% | 1,82 | 72,39 | 72,39 | Güçlü al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81,09 | +2,61% | 2,06 | 81,09 | 81,09 | Güçlü al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85,10 | +2,15% | 1,79 | 85,10 | 85,10 | Güçlü al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89,69 | +2,12% | 1,86 | 89,69 | 89,69 | Güçlü al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,73 | +2,07% | 1,80 | 88,73 | 88,73 | Güçlü al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82,14 | +1,58% | 1,28 | 82,14 | 82,14 | Güçlü al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 78,14 | +1,56% | 1,20 | 78,14 | 78,14 | Güçlü al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72,76 | +1,56% | 1,12 | 72,76 | 72,76 | Güçlü al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63,45 | +1,50% | 0,94 | 63,45 | 63,45 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58,69 | +1,54% | 0,89 | 58,69 | 58,69 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58,19 | +1,54% | 0,88 | 58,19 | 58,19 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60,64 | +1,49% | 0,89 | 60,64 | 60,64 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67,30 | +1,40% | 0,93 | 67,30 | 67,30 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78,04 | +1,34% | 1,03 | 78,04 | 78,04 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85,18 | +1,30% | 1,09 | 85,18 | 85,18 | Güçlü al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91,98 | +1,32% | 1,20 | 91,98 | 91,98 | Güçlü al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94,97 | +1,33% | 1,25 | 94,97 | 94,97 | Güçlü al |