German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 86,00 | −0,89% | −0,77 | 86,00 | 86,00 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82,09 | −0,09% | −0,07 | 82,09 | 82,09 | Nötr |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89,84 | +0,46% | +0,41 | 89,84 | 89,84 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89,21 | +0,20% | +0,18 | 89,21 | 89,21 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98,90 | +0,56% | +0,55 | 98,90 | 98,90 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96,36 | +0,50% | +0,48 | 96,36 | 96,36 | Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 103,81 | +0,66% | +0,68 | 103,81 | 103,81 | Nötr |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103,93 | +0,73% | +0,75 | 103,93 | 103,93 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86,16 | +0,77% | +0,66 | 86,16 | 86,16 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77,14 | +0,19% | +0,15 | 77,14 | 77,14 | Nötr |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,39 | −0,07% | −0,05 | 73,39 | 73,39 | Nötr |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,39 | −0,07% | −0,05 | 73,39 | 73,39 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,96 | −0,01% | −0,01 | 79,96 | 79,96 | Nötr |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83,10 | −0,02% | −0,02 | 83,10 | 83,10 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86,02 | −0,02% | −0,02 | 86,02 | 86,02 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94,72 | +0,57% | +0,54 | 94,72 | 94,72 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95,10 | +0,58% | +0,55 | 95,10 | 95,10 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,82 | +0,58% | +0,55 | 95,82 | 95,82 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98,99 | +0,45% | +0,44 | 98,99 | 98,99 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,83 | +0,43% | +0,42 | 97,83 | 97,83 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,78 | +0,39% | +0,35 | 90,78 | 90,78 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,59 | +0,27% | +0,19 | 71,59 | 71,59 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,63 | +0,54% | +0,35 | 64,63 | 64,63 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,92 | +0,61% | +0,38 | 62,92 | 62,92 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,79 | +0,92% | +0,63 | 68,79 | 68,79 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,71 | +0,90% | +0,65 | 72,71 | 72,71 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,96 | +0,88% | +0,69 | 78,96 | 78,96 | Nötr |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,07 | +0,23% | +0,19 | 82,07 | 82,07 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,89 | +0,21% | +0,18 | 86,89 | 86,89 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,81 | +0,21% | +0,19 | 88,81 | 88,81 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92,10 | −0,81% | −0,75 | 92,10 | 92,10 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85,84 | −0,67% | −0,58 | 85,84 | 85,84 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,25 | −0,58% | −0,47 | 81,25 | 81,25 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,01 | +1,24% | +0,75 | 61,01 | 61,01 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,30 | +1,40% | +0,78 | 56,30 | 56,30 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,74 | +1,44% | +0,79 | 55,74 | 55,74 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,98 | +1,40% | +0,80 | 57,98 | 57,98 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,36 | +1,26% | +0,80 | 64,36 | 64,36 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,38 | +1,06% | +0,78 | 74,38 | 74,38 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,96 | +1,04% | +0,80 | 77,96 | 77,96 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81,79 | +1,03% | +0,83 | 81,79 | 81,79 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,25 | +1,16% | +0,93 | 81,25 | 81,25 | Al |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,84 | −0,33% | −0,28 | 85,84 | 85,84 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,75 | −0,16% | −0,13 | 79,75 | 79,75 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,44 | +0,03% | +0,02 | 73,44 | 73,44 | Al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,30 | +0,37% | +0,24 | 64,30 | 64,30 | Al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,22 | +0,70% | +0,40 | 57,22 | 57,22 | Al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,45 | +0,82% | +0,45 | 55,45 | 55,45 | Al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,07 | +0,79% | +0,44 | 56,07 | 56,07 | Al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,12 | +0,47% | +0,29 | 62,12 | 62,12 | Al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,61 | +0,10% | +0,07 | 71,61 | 71,61 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,98 | −0,10% | −0,08 | 77,98 | 77,98 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,00 | −0,26% | −0,22 | 84,00 | 84,00 | Al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,31 | −0,24% | −0,20 | 83,31 | 83,31 | Al |