German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 70,52 | +2,89% | +1,98 | 70,52 | 70,52 | Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80,68 | +1,03% | +0,82 | 80,68 | 80,68 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82,97 | +0,51% | +0,42 | 82,97 | 82,97 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90,88 | −0,10% | −0,09 | 90,88 | 90,88 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90,49 | +0,21% | +0,19 | 90,49 | 90,49 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100,51 | −0,21% | −0,21 | 100,51 | 100,51 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96,69 | +0,35% | +0,34 | 96,69 | 96,69 | Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105,06 | +0,40% | +0,42 | 105,06 | 105,06 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105,03 | +0,40% | +0,42 | 105,03 | 105,03 | Güçlü al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87,03 | +0,37% | +0,32 | 87,03 | 87,03 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79,01 | −0,23% | −0,18 | 79,01 | 79,01 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75,02 | −0,16% | −0,12 | 75,02 | 75,02 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,54 | −0,12% | −0,09 | 73,54 | 73,54 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 81,03 | +0,15% | +0,12 | 81,03 | 81,03 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 84,01 | +0,12% | +0,10 | 84,01 | 84,01 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86,64 | +0,09% | +0,08 | 86,64 | 86,64 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96,03 | +0,16% | +0,15 | 96,03 | 96,03 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,47 | +0,17% | +0,16 | 96,47 | 96,47 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97,28 | +0,18% | +0,17 | 97,28 | 97,28 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99,20 | −0,08% | −0,08 | 99,20 | 99,20 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98,40 | −0,08% | −0,08 | 98,40 | 98,40 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91,51 | −0,08% | −0,07 | 91,51 | 91,51 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,31 | −0,52% | −0,37 | 70,31 | 70,31 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,49 | −0,52% | −0,33 | 63,49 | 63,49 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,85 | −0,50% | −0,31 | 61,85 | 61,85 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67,67 | −0,49% | −0,33 | 67,67 | 67,67 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,05 | −0,48% | −0,35 | 72,05 | 72,05 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,19 | −0,50% | −0,40 | 79,19 | 79,19 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,63 | +0,34% | +0,28 | 81,63 | 81,63 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,46 | +0,34% | +0,29 | 86,46 | 86,46 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,49 | +0,37% | +0,33 | 88,49 | 88,49 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 88,63 | −0,06% | −0,05 | 88,63 | 88,63 | Güçlü al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84,12 | +0,01% | +0,01 | 84,12 | 84,12 | Güçlü al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79,31 | +0,08% | +0,06 | 79,31 | 79,31 | Güçlü al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,57 | +0,17% | +0,10 | 60,57 | 60,57 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55,62 | +0,25% | +0,14 | 55,62 | 55,62 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54,91 | +0,33% | +0,18 | 54,91 | 54,91 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,03 | +0,37% | +0,21 | 57,03 | 57,03 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63,36 | +0,38% | +0,24 | 63,36 | 63,36 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73,42 | +0,37% | +0,27 | 73,42 | 73,42 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,36 | +0,39% | +0,30 | 77,36 | 77,36 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81,04 | +0,41% | +0,33 | 81,04 | 81,04 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80,27 | +0,45% | +0,36 | 80,27 | 80,27 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,66 | +0,61% | +0,52 | 85,66 | 85,66 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,51 | +0,67% | +0,53 | 79,51 | 79,51 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,11 | +0,74% | +0,54 | 73,11 | 73,11 | Al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,87 | +0,84% | +0,53 | 63,87 | 63,87 | Al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,75 | +0,92% | +0,52 | 56,75 | 56,75 | Al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,98 | +0,94% | +0,51 | 54,98 | 54,98 | Al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,65 | +0,94% | +0,52 | 55,65 | 55,65 | Al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,82 | +0,85% | +0,52 | 61,82 | 61,82 | Al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,48 | +0,76% | +0,54 | 71,48 | 71,48 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,99 | +0,70% | +0,54 | 77,99 | 77,99 | Nötr |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,16 | +0,65% | +0,54 | 84,16 | 84,16 | Al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,56 | +0,64% | +0,53 | 83,56 | 83,56 | Al |