German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75,36 | +0,15% | +0,11 | 75,36 | 75,36 | Sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 85,77 | +2,69% | +2,25 | 85,77 | 85,77 | Nötr |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 83,26 | +3,08% | +2,49 | 83,26 | 83,26 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93,98 | +2,89% | +2,64 | 93,98 | 93,98 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 92,12 | +3,35% | +2,99 | 92,12 | 92,12 | Nötr |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99,00 | +3,03% | +2,91 | 99,00 | 99,00 | Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99,06 | +3,02% | +2,90 | 99,06 | 99,06 | Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83,47 | +1,43% | +1,18 | 83,47 | 83,47 | Nötr |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,56 | +2,07% | +1,55 | 76,56 | 76,56 | Sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69,58 | +3,02% | +2,04 | 69,58 | 69,58 | Sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76,21 | +2,42% | +1,80 | 76,21 | 76,21 | Güçlü al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,88 | +2,53% | +1,97 | 79,88 | 79,88 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,63 | +2,47% | +1,99 | 82,63 | 82,63 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,41 | +2,41% | +2,01 | 85,41 | 85,41 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,41 | +2,46% | +2,22 | 92,41 | 92,41 | Sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92,96 | +2,46% | +2,23 | 92,96 | 92,96 | Sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93,55 | +2,45% | +2,24 | 93,55 | 93,55 | Sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,18 | +2,20% | +2,09 | 97,18 | 97,18 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,69 | +2,20% | +2,08 | 96,69 | 96,69 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,38 | +2,36% | +2,08 | 90,38 | 90,38 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72,73 | +1,89% | +1,35 | 72,73 | 72,73 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,24 | +2,03% | +1,32 | 66,24 | 66,24 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65,21 | +2,05% | +1,31 | 65,21 | 65,21 | Güçlü al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69,40 | +1,77% | +1,21 | 69,40 | 69,40 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73,24 | +1,65% | +1,19 | 73,24 | 73,24 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,41 | +1,50% | +1,17 | 79,41 | 79,41 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83,69 | +1,80% | +1,48 | 83,69 | 83,69 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,94 | +1,63% | +1,43 | 88,94 | 88,94 | Güçlü al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91,19 | +1,50% | +1,35 | 91,19 | 91,19 | Güçlü al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 93,59 | +1,52% | +1,40 | 93,59 | 93,59 | Güçlü al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 87,62 | +1,55% | +1,34 | 87,62 | 87,62 | Güçlü al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 83,18 | +1,58% | +1,29 | 83,18 | 83,18 | Güçlü al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,29 | +0,99% | +0,61 | 62,29 | 62,29 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,72 | +1,07% | +0,61 | 57,72 | 57,72 | Güçlü al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57,24 | +1,08% | +0,61 | 57,24 | 57,24 | Güçlü al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,49 | +1,04% | +0,61 | 59,49 | 59,49 | Güçlü al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,83 | +0,94% | +0,61 | 65,83 | 65,83 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,77 | +0,83% | +0,62 | 75,77 | 75,77 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,32 | +0,80% | +0,63 | 79,32 | 79,32 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83,05 | +0,78% | +0,64 | 83,05 | 83,05 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,44 | +0,78% | +0,64 | 82,44 | 82,44 | Al |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,86 | +0,38% | +0,33 | 86,86 | 86,86 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80,69 | +0,50% | +0,40 | 80,69 | 80,69 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74,30 | +0,62% | +0,46 | 74,30 | 74,30 | Güçlü al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 65,18 | +0,85% | +0,55 | 65,18 | 65,18 | Güçlü al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 58,10 | +1,08% | +0,62 | 58,10 | 58,10 | Güçlü al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56,22 | +1,15% | +0,64 | 56,22 | 56,22 | Güçlü al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,71 | +1,12% | +0,63 | 56,71 | 56,71 | Güçlü al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,52 | +0,92% | +0,57 | 62,52 | 62,52 | Al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,72 | +0,67% | +0,48 | 71,72 | 71,72 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,88 | +0,56% | +0,43 | 77,88 | 77,88 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,63 | +0,44% | +0,37 | 83,63 | 83,63 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,77 | +0,44% | +0,36 | 82,77 | 82,77 | Sat |