German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 93,66 | −2,07% | −1,98 | 93,66 | 93,66 | Sat |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 72,86 | −4,13% | −3,14 | 72,86 | 72,86 | Güçlü Sat |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 65,11 | −2,50% | −1,67 | 65,11 | 65,11 | Güçlü Sat |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 69,45 | −2,76% | −1,97 | 69,45 | 69,45 | Güçlü Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 73,50 | −2,42% | −1,82 | 73,50 | 73,50 | Güçlü Sat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75,08 | −5,96% | −4,76 | 75,08 | 75,08 | Güçlü Sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84,55 | −4,67% | −4,14 | 84,55 | 84,55 | Güçlü Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84,71 | −3,21% | −2,81 | 84,71 | 84,71 | Güçlü Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97,31 | −3,93% | −3,98 | 97,31 | 97,31 | Güçlü Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99,09 | −2,57% | −2,61 | 99,09 | 99,09 | Güçlü Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100,25 | −3,17% | −3,28 | 100,25 | 100,25 | Güçlü Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 95,06 | −3,36% | −3,31 | 95,06 | 95,06 | Güçlü Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 81,13 | −3,86% | −3,26 | 81,13 | 81,13 | Güçlü Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 68,87 | −0,86% | −0,60 | 68,87 | 68,87 | Güçlü Sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65,00 | −1,01% | −0,66 | 65,00 | 65,00 | Güçlü Sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 63,41 | −1,08% | −0,69 | 63,41 | 63,41 | Güçlü Sat |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 70,66 | −1,06% | −0,76 | 70,66 | 70,66 | Güçlü Sat |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 73,53 | −1,12% | −0,83 | 73,53 | 73,53 | Güçlü Sat |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 76,49 | −1,15% | −0,89 | 76,49 | 76,49 | Güçlü Sat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 87,86 | −0,88% | −0,78 | 87,86 | 87,86 | Güçlü Sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88,13 | −0,87% | −0,77 | 88,13 | 88,13 | Güçlü Sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 89,09 | −0,81% | −0,73 | 89,09 | 89,09 | Güçlü Sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89,81 | −0,30% | −0,27 | 89,81 | 89,81 | Güçlü Sat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 90,45 | −0,23% | −0,21 | 90,45 | 90,45 | Güçlü Sat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 82,26 | −0,38% | −0,31 | 82,26 | 82,26 | Güçlü Sat |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 61,49 | +1,08% | 0,66 | 61,49 | 61,49 | Sat |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 54,48 | +0,83% | 0,45 | 54,48 | 54,48 | Sat |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 55,79 | +0,96% | 0,53 | 55,79 | 55,79 | Sat |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 58,07 | −1,61% | −0,95 | 58,07 | 58,07 | Güçlü Sat |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62,44 | −1,39% | −0,88 | 62,44 | 62,44 | Güçlü Sat |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 69,28 | −1,13% | −0,79 | 69,28 | 69,28 | Güçlü Sat |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 75,04 | −1,05% | −0,80 | 75,04 | 75,04 | Güçlü Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 79,99 | −0,87% | −0,70 | 79,99 | 79,99 | Güçlü Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 82,32 | −0,69% | −0,57 | 82,32 | 82,32 | Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84,23 | −0,38% | −0,32 | 84,23 | 84,23 | Sat |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79,44 | −0,41% | −0,33 | 79,44 | 79,44 | Sat |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74,60 | −0,44% | −0,33 | 74,60 | 74,60 | Sat |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57,11 | −0,56% | −0,32 | 57,11 | 57,11 | Güçlü Sat |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52,04 | −0,61% | −0,32 | 52,04 | 52,04 | Güçlü Sat |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51,42 | −0,62% | −0,32 | 51,42 | 51,42 | Güçlü Sat |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53,87 | −0,61% | −0,33 | 53,87 | 53,87 | Güçlü Sat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60,76 | −0,56% | −0,34 | 60,76 | 60,76 | Güçlü Sat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71,61 | −0,49% | −0,35 | 71,61 | 71,61 | Güçlü Sat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,01 | −0,45% | −0,36 | 79,01 | 79,01 | Güçlü Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83,15 | −0,43% | −0,36 | 83,15 | 83,15 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,62 | −0,45% | −0,37 | 82,62 | 82,62 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83,30 | −0,56% | −0,47 | 83,30 | 83,30 | Nötr |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 77,18 | −0,58% | −0,45 | 77,18 | 77,18 | Güçlü Sat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 70,80 | −0,62% | −0,44 | 70,80 | 70,80 | Güçlü Sat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 61,44 | −0,66% | −0,41 | 61,44 | 61,44 | Güçlü Sat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 54,19 | −0,75% | −0,41 | 54,19 | 54,19 | Güçlü Sat |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 52,41 | −0,76% | −0,40 | 52,41 | 52,41 | Güçlü Sat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 53,12 | −0,73% | −0,39 | 53,12 | 53,12 | Güçlü Sat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 59,39 | −0,67% | −0,40 | 59,39 | 59,39 | Güçlü Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 69,20 | −0,62% | −0,43 | 69,20 | 69,20 | Güçlü Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 75,86 | −0,58% | −0,44 | 75,86 | 75,86 | Güçlü Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82,06 | −0,55% | −0,45 | 82,06 | 82,06 | Güçlü Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 80,50 | −0,56% | −0,45 | 80,50 | 80,50 | Güçlü Sat |