German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 114,07 | 0,00% | 0,00 | 114,07 | 114,07 | Al |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 125,31 | +11,75% | 13,18 | 125,31 | 125,31 | Güçlü al |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 100,83 | +7,84% | 7,33 | 100,83 | 100,83 | Güçlü al |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 92,89 | +6,20% | 5,42 | 92,89 | 92,89 | Güçlü al |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 85,71 | +5,36% | 4,36 | 85,71 | 85,71 | Güçlü al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 92,40 | +5,87% | 5,12 | 92,40 | 92,40 | Güçlü al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 100,18 | +5,91% | 5,59 | 100,18 | 100,18 | Güçlü al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 99,96 | +5,86% | 5,53 | 99,96 | 99,96 | Güçlü al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 104,26 | +3,11% | 3,14 | 104,26 | 104,26 | Güçlü al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 100,93 | +4,18% | 4,05 | 100,93 | 100,93 | Güçlü al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 116,57 | +3,78% | 4,25 | 116,57 | 116,57 | Güçlü al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 116,57 | +3,78% | 4,25 | 116,57 | 116,57 | Güçlü al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 117,02 | +3,32% | 3,76 | 117,02 | 117,02 | Güçlü al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 111,13 | +3,37% | 3,62 | 111,13 | 111,13 | Güçlü al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 99,30 | +3,51% | 3,37 | 99,30 | 99,30 | Güçlü al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 82,33 | +3,79% | 3,01 | 82,33 | 82,33 | Güçlü al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78,90 | +3,56% | 2,71 | 78,90 | 78,90 | Güçlü al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 77,81 | +3,29% | 2,48 | 77,81 | 77,81 | Güçlü al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 85,86 | +2,49% | 2,09 | 85,86 | 85,86 | Güçlü al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 88,85 | +2,35% | 2,04 | 88,85 | 88,85 | Güçlü al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 95,19 | +2,18% | 2,03 | 95,19 | 95,19 | Güçlü al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 103,98 | +1,89% | 1,93 | 103,98 | 103,98 | Güçlü al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 104,12 | +1,87% | 1,91 | 104,12 | 104,12 | Güçlü al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 102,23 | +1,85% | 1,86 | 102,23 | 102,23 | Güçlü al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 106,10 | +2,09% | 2,17 | 106,10 | 106,10 | Güçlü al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 105,97 | +2,09% | 2,17 | 105,97 | 105,97 | Güçlü al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 97,23 | +2,24% | 2,13 | 97,23 | 97,23 | Güçlü al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73,10 | +3,64% | 2,57 | 73,10 | 73,10 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65,70 | +3,50% | 2,22 | 65,70 | 65,70 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65,14 | +3,35% | 2,11 | 65,14 | 65,14 | Güçlü al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66,78 | +2,06% | 1,35 | 66,78 | 66,78 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,22 | +1,96% | 1,39 | 72,22 | 72,22 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,90 | +1,87% | 1,47 | 79,90 | 79,90 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 86,75 | +2,31% | 1,96 | 86,75 | 86,75 | Güçlü al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 91,11 | +2,28% | 2,03 | 91,11 | 91,11 | Güçlü al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90,11 | +2,26% | 1,99 | 90,11 | 90,11 | Güçlü al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 83,69 | +1,48% | 1,22 | 83,69 | 83,69 | Güçlü al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79,40 | +1,52% | 1,19 | 79,40 | 79,40 | Güçlü al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74,16 | +1,59% | 1,16 | 74,16 | 74,16 | Güçlü al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 64,69 | +1,76% | 1,12 | 64,69 | 64,69 | Güçlü al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60,05 | +1,81% | 1,07 | 60,05 | 60,05 | Güçlü al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 59,50 | +1,78% | 1,04 | 59,50 | 59,50 | Güçlü al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61,81 | +1,66% | 1,01 | 61,81 | 61,81 | Güçlü al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68,18 | +1,44% | 0,97 | 68,18 | 68,18 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78,48 | +1,21% | 0,94 | 78,48 | 78,48 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85,32 | +1,07% | 0,90 | 85,32 | 85,32 | Güçlü al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 88,93 | +0,92% | 0,81 | 88,93 | 88,93 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 87,84 | +0,79% | 0,69 | 87,84 | 87,84 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 77,14 | +1,02% | 0,78 | 77,14 | 77,14 | Güçlü al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73,19 | +1,06% | 0,77 | 73,19 | 73,19 | Güçlü al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 68,36 | +1,14% | 0,77 | 68,36 | 68,36 | Güçlü al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 59,63 | +1,31% | 0,77 | 59,63 | 59,63 | Güçlü al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55,35 | +1,36% | 0,74 | 55,35 | 55,35 | Güçlü al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,85 | +1,33% | 0,72 | 54,85 | 54,85 | Güçlü al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,97 | +1,19% | 0,67 | 56,97 | 56,97 | Güçlü al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,85 | +1,00% | 0,62 | 62,85 | 62,85 | Güçlü al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72,34 | +0,77% | 0,55 | 72,34 | 72,34 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,64 | +0,60% | 0,47 | 78,64 | 78,64 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 81,97 | +0,47% | 0,38 | 81,97 | 81,97 | Nötr |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 80,97 | +0,35% | 0,28 | 80,97 | 80,97 | Nötr |