German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67,16 | −1,63% | −1,11 | 67,16 | 67,16 | Sat |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72,03 | −2,79% | −2,07 | 72,03 | 72,03 | Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77,36 | −1,85% | −1,46 | 77,36 | 77,36 | Sat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 80,69 | −1,86% | −1,53 | 80,69 | 80,69 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89,24 | −2,07% | −1,89 | 89,24 | 89,24 | Nötr |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 87,68 | −2,56% | −2,30 | 87,68 | 87,68 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98,78 | −0,59% | −0,59 | 98,78 | 98,78 | Nötr |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96,45 | −0,79% | −0,77 | 96,45 | 96,45 | Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102,90 | −1,47% | −1,53 | 102,90 | 102,90 | Nötr |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 101,58 | −1,28% | −1,32 | 101,58 | 101,58 | Nötr |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84,75 | −1,34% | −1,15 | 84,75 | 84,75 | Güçlü Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77,54 | −0,88% | −0,69 | 77,54 | 77,54 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,85 | −0,93% | −0,69 | 73,85 | 73,85 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,43 | −0,93% | −0,68 | 72,43 | 72,43 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,55 | −1,33% | −1,07 | 79,55 | 79,55 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,49 | −1,37% | −1,15 | 82,49 | 82,49 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,00 | −1,38% | −1,19 | 85,00 | 85,00 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,51 | −1,35% | −1,27 | 92,51 | 92,51 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92,78 | −1,36% | −1,28 | 92,78 | 92,78 | Nötr |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,00 | −1,33% | −1,27 | 94,00 | 94,00 | Nötr |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 94,38 | −0,70% | −0,67 | 94,38 | 94,38 | Nötr |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95,66 | −0,70% | −0,67 | 95,66 | 95,66 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87,83 | −0,72% | −0,64 | 87,83 | 87,83 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69,73 | −1,34% | −0,95 | 69,73 | 69,73 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62,96 | −1,44% | −0,92 | 62,96 | 62,96 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,42 | −1,49% | −0,93 | 61,42 | 61,42 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67,10 | −1,03% | −0,70 | 67,10 | 67,10 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71,59 | −1,01% | −0,73 | 71,59 | 71,59 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,90 | −0,95% | −0,76 | 78,90 | 78,90 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83,13 | −0,72% | −0,60 | 83,13 | 83,13 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,16 | −0,66% | −0,59 | 88,16 | 88,16 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90,24 | −0,64% | −0,58 | 90,24 | 90,24 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 87,43 | −0,26% | −0,23 | 87,43 | 87,43 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 82,72 | −0,34% | −0,28 | 82,72 | 82,72 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 77,82 | −0,44% | −0,34 | 77,82 | 77,82 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,86 | −0,93% | −0,57 | 60,86 | 60,86 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55,89 | −1,10% | −0,62 | 55,89 | 55,89 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,22 | −1,06% | −0,59 | 55,22 | 55,22 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,49 | −0,90% | −0,52 | 57,49 | 57,49 | Nötr |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,07 | −0,59% | −0,38 | 64,07 | 64,07 | Nötr |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,48 | −0,24% | −0,18 | 74,48 | 74,48 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81,53 | −0,02% | −0,02 | 81,53 | 81,53 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 85,52 | +0,12% | +0,10 | 85,52 | 85,52 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 85,09 | +0,24% | +0,20 | 85,09 | 85,09 | Al |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 88,65 | +0,85% | +0,75 | 88,65 | 88,65 | Güçlü al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 82,47 | +0,91% | +0,74 | 82,47 | 82,47 | Güçlü al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 76,06 | +0,96% | +0,72 | 76,06 | 76,06 | Güçlü al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66,71 | +1,03% | +0,68 | 66,71 | 66,71 | Güçlü al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59,51 | +1,12% | +0,66 | 59,51 | 59,51 | Güçlü al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57,74 | +1,14% | +0,65 | 57,74 | 57,74 | Güçlü al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58,43 | +1,14% | +0,66 | 58,43 | 58,43 | Güçlü al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64,71 | +1,08% | +0,69 | 64,71 | 64,71 | Güçlü al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 74,53 | +1,00% | +0,74 | 74,53 | 74,53 | Güçlü al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 81,11 | +0,95% | +0,76 | 81,11 | 81,11 | Güçlü al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 87,29 | +0,89% | +0,77 | 87,29 | 87,29 | Güçlü al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 86,58 | +0,86% | +0,74 | 86,58 | 86,58 | Güçlü al |