German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94,29 | +0,67% | 0,63 | 94,29 | 94,29 | Sat |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 74,77 | +2,62% | 1,91 | 74,77 | 74,77 | Sat |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67,54 | +3,73% | 2,43 | 67,54 | 67,54 | Sat |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72,91 | +4,98% | 3,46 | 72,91 | 72,91 | Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77,85 | +5,92% | 4,35 | 77,85 | 77,85 | Sat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 79,42 | +5,78% | 4,34 | 79,42 | 79,42 | Sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89,13 | +5,42% | 4,58 | 89,13 | 89,13 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88,28 | +4,21% | 3,57 | 88,28 | 88,28 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99,97 | +2,73% | 2,66 | 99,97 | 99,97 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 101,56 | +2,49% | 2,47 | 101,56 | 101,56 | Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 103,30 | +3,04% | 3,05 | 103,30 | 103,30 | Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 97,96 | +3,05% | 2,90 | 97,96 | 97,96 | Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83,73 | +3,20% | 2,60 | 83,73 | 83,73 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 70,99 | +3,08% | 2,12 | 70,99 | 70,99 | Sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67,10 | +3,23% | 2,10 | 67,10 | 67,10 | Sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65,50 | +3,30% | 2,09 | 65,50 | 65,50 | Sat |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73,70 | +4,30% | 3,04 | 73,70 | 73,70 | Sat |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 76,60 | +4,18% | 3,07 | 76,60 | 76,60 | Sat |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 79,57 | +4,03% | 3,08 | 79,57 | 79,57 | Sat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 89,94 | +2,37% | 2,08 | 89,94 | 89,94 | Sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90,20 | +2,35% | 2,07 | 90,20 | 90,20 | Sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 91,16 | +2,32% | 2,07 | 91,16 | 91,16 | Sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 91,93 | +2,36% | 2,12 | 91,93 | 91,93 | Sat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 92,57 | +2,34% | 2,12 | 92,57 | 92,57 | Sat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 84,39 | +2,59% | 2,13 | 84,39 | 84,39 | Sat |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63,95 | +4,00% | 2,46 | 63,95 | 63,95 | Sat |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56,89 | +4,42% | 2,41 | 56,89 | 56,89 | Sat |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58,22 | +4,36% | 2,43 | 58,22 | 58,22 | Sat |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 60,72 | +4,56% | 2,65 | 60,72 | 60,72 | Sat |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65,14 | +4,32% | 2,70 | 65,14 | 65,14 | Sat |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72,06 | +4,01% | 2,78 | 72,06 | 72,06 | Sat |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79,19 | +5,53% | 4,15 | 79,19 | 79,19 | Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84,26 | +5,34% | 4,27 | 84,26 | 84,26 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86,65 | +5,26% | 4,33 | 86,65 | 86,65 | Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86,81 | +3,06% | 2,58 | 86,81 | 86,81 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81,87 | +3,06% | 2,43 | 81,87 | 81,87 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76,89 | +3,07% | 2,29 | 76,89 | 76,89 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,27 | +3,78% | 2,16 | 59,27 | 59,27 | Sat |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,09 | +3,94% | 2,05 | 54,09 | 54,09 | Sat |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53,35 | +3,75% | 1,93 | 53,35 | 53,35 | Sat |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55,68 | +3,36% | 1,81 | 55,68 | 55,68 | Sat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62,45 | +2,78% | 1,69 | 62,45 | 62,45 | Sat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73,18 | +2,19% | 1,57 | 73,18 | 73,18 | Sat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80,46 | +1,84% | 1,45 | 80,46 | 80,46 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84,47 | +1,59% | 1,32 | 84,47 | 84,47 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83,82 | +1,45% | 1,20 | 83,82 | 83,82 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84,65 | +1,62% | 1,35 | 84,65 | 84,65 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78,41 | +1,59% | 1,23 | 78,41 | 78,41 | Nötr |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71,91 | +1,57% | 1,11 | 71,91 | 71,91 | Sat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62,43 | +1,61% | 0,99 | 62,43 | 62,43 | Sat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55,10 | +1,68% | 0,91 | 55,10 | 55,10 | Sat |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53,27 | +1,64% | 0,86 | 53,27 | 53,27 | Sat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 53,94 | +1,54% | 0,82 | 53,94 | 53,94 | Sat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60,21 | +1,38% | 0,82 | 60,21 | 60,21 | Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,03 | +1,20% | 0,83 | 70,03 | 70,03 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76,70 | +1,11% | 0,84 | 76,70 | 76,70 | Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82,91 | +1,04% | 0,85 | 82,91 | 82,91 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 81,31 | +1,01% | 0,81 | 81,31 | 81,31 | Sat |