German Power Baseload Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 113,83 | +1,49% | 1,67 | 113,83 | 113,83 | Al |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 103,64 | +1,38% | 1,41 | 103,64 | 103,64 | Sat |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 91,26 | +1,45% | 1,30 | 91,26 | 91,26 | Nötr |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 84,82 | +1,64% | 1,37 | 84,82 | 84,82 | Güçlü al |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77,50 | +2,22% | 1,68 | 77,50 | 77,50 | Güçlü al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84,50 | +2,51% | 2,07 | 84,50 | 84,50 | Güçlü al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 92,25 | +1,56% | 1,42 | 92,25 | 92,25 | Güçlü al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91,84 | +2,35% | 2,11 | 91,84 | 91,84 | Güçlü al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 100,27 | +2,23% | 2,19 | 100,27 | 100,27 | Güçlü al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99,00 | +0,56% | 0,55 | 99,00 | 99,00 | Güçlü al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 114,01 | +2,33% | 2,60 | 114,01 | 114,01 | Güçlü al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 114,01 | +2,33% | 2,60 | 114,01 | 114,01 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 116,88 | +1,56% | 1,80 | 116,88 | 116,88 | Güçlü al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 111,10 | +1,67% | 1,82 | 111,10 | 111,10 | Güçlü al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 99,31 | +1,89% | 1,84 | 99,31 | 99,31 | Güçlü al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 81,85 | +0,71% | 0,58 | 81,85 | 81,85 | Güçlü al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78,28 | +0,76% | 0,59 | 78,28 | 78,28 | Güçlü al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 77,15 | +0,77% | 0,59 | 77,15 | 77,15 | Güçlü al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 85,48 | +1,02% | 0,86 | 85,48 | 85,48 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 88,29 | +1,00% | 0,87 | 88,29 | 88,29 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 94,66 | +0,92% | 0,86 | 94,66 | 94,66 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 103,09 | +1,11% | 1,13 | 103,09 | 103,09 | Güçlü al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 103,31 | +1,10% | 1,12 | 103,31 | 103,31 | Güçlü al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 101,58 | +1,12% | 1,13 | 101,58 | 101,58 | Güçlü al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 104,50 | +0,78% | 0,81 | 104,50 | 104,50 | Güçlü al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 104,52 | +0,79% | 0,82 | 104,52 | 104,52 | Güçlü al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 95,77 | +0,99% | 0,94 | 95,77 | 95,77 | Güçlü al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74,21 | +0,95% | 0,70 | 74,21 | 74,21 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,76 | +1,06% | 0,70 | 66,76 | 66,76 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66,30 | +1,05% | 0,69 | 66,30 | 66,30 | Güçlü al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,01 | +1,48% | 0,99 | 68,01 | 68,01 | Güçlü al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73,68 | +1,38% | 1,00 | 73,68 | 73,68 | Güçlü al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81,68 | +1,26% | 1,02 | 81,68 | 81,68 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85,65 | +0,94% | 0,80 | 85,65 | 85,65 | Güçlü al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 90,04 | +0,91% | 0,81 | 90,04 | 90,04 | Güçlü al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,15 | +0,93% | 0,82 | 89,15 | 89,15 | Güçlü al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84,30 | +2,57% | 2,11 | 84,30 | 84,30 | Güçlü al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80,52 | +2,69% | 2,11 | 80,52 | 80,52 | Güçlü al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75,42 | +2,86% | 2,10 | 75,42 | 75,42 | Güçlü al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 66,06 | +3,22% | 2,06 | 66,06 | 66,06 | Güçlü al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 61,52 | +3,43% | 2,04 | 61,52 | 61,52 | Güçlü al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 61,04 | +3,46% | 2,04 | 61,04 | 61,04 | Güçlü al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 63,38 | +3,33% | 2,04 | 63,38 | 63,38 | Güçlü al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 69,80 | +3,06% | 2,07 | 69,80 | 69,80 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 80,14 | +2,72% | 2,12 | 80,14 | 80,14 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 87,02 | +2,52% | 2,14 | 87,02 | 87,02 | Güçlü al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,70 | +2,42% | 2,14 | 90,70 | 90,70 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89,71 | +0,25% | 0,22 | 89,71 | 89,71 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 77,18 | +0,69% | 0,53 | 77,18 | 77,18 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73,72 | +0,81% | 0,59 | 73,72 | 73,72 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 69,05 | +0,97% | 0,66 | 69,05 | 69,05 | Al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 60,48 | +1,31% | 0,78 | 60,48 | 60,48 | Al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,33 | +1,53% | 0,85 | 56,33 | 56,33 | Al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,88 | +1,54% | 0,85 | 55,88 | 55,88 | Al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58,03 | +1,43% | 0,82 | 58,03 | 58,03 | Al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63,91 | +1,17% | 0,74 | 63,91 | 63,91 | Al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73,37 | +0,82% | 0,60 | 73,37 | 73,37 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79,67 | +0,63% | 0,50 | 79,67 | 79,67 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,04 | +0,53% | 0,44 | 83,04 | 83,04 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,13 | −1,61% | −1,34 | 82,13 | 82,13 | Güçlü Sat |