Dubai Crude Oil (Platts) Financial Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 65,444 | +1,51% | +0,976 | 65,444 | 65,444 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 65,389 | +1,74% | +1,117 | 65,389 | 65,389 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 64,627 | +1,49% | +0,947 | 64,627 | 64,627 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64,158 | +1,33% | +0,839 | 64,158 | 64,158 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63,908 | +1,28% | +0,808 | 63,908 | 63,908 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63,799 | +1,19% | +0,750 | 63,799 | 63,799 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63,789 | +1,19% | +0,750 | 63,789 | 63,789 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63,850 | +1,17% | +0,740 | 63,850 | 63,850 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,919 | +1,12% | +0,710 | 63,919 | 63,919 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63,979 | +1,10% | +0,699 | 63,979 | 63,979 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,029 | +1,07% | +0,679 | 64,029 | 64,029 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,060 | +1,06% | +0,670 | 64,060 | 64,060 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,089 | +1,04% | +0,660 | 64,089 | 64,089 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,120 | +0,98% | +0,620 | 64,120 | 64,120 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,193 | +0,98% | +0,621 | 64,193 | 64,193 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,249 | +0,96% | +0,610 | 64,249 | 64,249 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,309 | +0,96% | +0,609 | 64,309 | 64,309 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,359 | +0,94% | +0,600 | 64,359 | 64,359 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,379 | +0,94% | +0,600 | 64,379 | 64,379 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,424 | +0,94% | +0,599 | 64,424 | 64,424 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,465 | +0,92% | +0,590 | 64,465 | 64,465 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,505 | +0,89% | +0,570 | 64,505 | 64,505 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,632 | +0,87% | +0,559 | 64,632 | 64,632 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,715 | +0,86% | +0,549 | 64,715 | 64,715 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,772 | +0,85% | +0,549 | 64,772 | 64,772 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,822 | +0,84% | +0,540 | 64,822 | 64,822 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,863 | +0,82% | +0,529 | 64,863 | 64,863 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,934 | +0,81% | +0,519 | 64,934 | 64,934 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,022 | +0,79% | +0,510 | 65,022 | 65,022 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,072 | +0,79% | +0,509 | 65,072 | 65,072 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,128 | +0,77% | +0,499 | 65,128 | 65,128 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,215 | +0,76% | +0,490 | 65,215 | 65,215 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,316 | +0,74% | +0,480 | 65,316 | 65,316 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,433 | +0,72% | +0,470 | 65,433 | 65,433 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,502 | +0,71% | +0,460 | 65,502 | 65,502 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,532 | +0,71% | +0,459 | 65,532 | 65,532 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,580 | +0,69% | +0,449 | 65,580 | 65,580 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,593 | +0,67% | +0,439 | 65,593 | 65,593 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,660 | +0,66% | +0,430 | 65,660 | 65,660 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,670 | +0,66% | +0,430 | 65,670 | 65,670 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,684 | +0,66% | +0,430 | 65,684 | 65,684 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,774 | +0,66% | +0,430 | 65,774 | 65,774 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,856 | +0,66% | +0,430 | 65,856 | 65,856 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,913 | +0,66% | +0,430 | 65,913 | 65,913 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,982 | +0,65% | +0,429 | 65,982 | 65,982 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,021 | +0,64% | +0,419 | 66,021 | 66,021 | Nötr |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,050 | +0,62% | +0,410 | 66,050 | 66,050 | Nötr |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,060 | +0,62% | +0,410 | 66,060 | 66,060 | Nötr |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,070 | +0,62% | +0,410 | 66,070 | 66,070 | Nötr |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,070 | +0,61% | +0,400 | 66,070 | 66,070 | Nötr |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,070 | +0,61% | +0,400 | 66,070 | 66,070 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,060 | +0,59% | +0,390 | 66,060 | 66,060 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,061 | +0,59% | +0,390 | 66,061 | 66,061 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,091 | +0,59% | +0,390 | 66,091 | 66,091 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,112 | +0,59% | +0,390 | 66,112 | 66,112 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,131 | +0,59% | +0,390 | 66,131 | 66,131 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,151 | +0,59% | +0,390 | 66,151 | 66,151 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,160 | +0,59% | +0,390 | 66,160 | 66,160 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,170 | +0,59% | +0,390 | 66,170 | 66,170 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,180 | +0,59% | +0,390 | 66,180 | 66,180 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,190 | +0,59% | +0,389 | 66,190 | 66,190 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,190 | +0,58% | +0,380 | 66,190 | 66,190 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,190 | +0,56% | +0,370 | 66,190 | 66,190 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,190 | +0,55% | +0,360 | 66,190 | 66,190 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,190 | +0,55% | +0,360 | 66,190 | 66,190 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,190 | +0,53% | +0,350 | 66,190 | 66,190 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,190 | +0,51% | +0,339 | 66,190 | 66,190 | Sat |