Dubai Crude Oil (Platts) Financial Futures (Nov 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69,191 | +0,07% | +0,049 | 69,191 | 69,191 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 67,316 | +0,40% | +0,269 | 67,316 | 67,316 | Nötr |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65,750 | +0,29% | +0,188 | 65,750 | 65,750 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 65,129 | +0,27% | +0,178 | 65,129 | 65,129 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64,730 | +0,15% | +0,099 | 64,730 | 64,730 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64,530 | +0,11% | +0,068 | 64,530 | 64,530 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64,391 | +0,00% | +0,001 | 64,391 | 64,391 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,370 | −0,02% | −0,011 | 64,370 | 64,370 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,380 | −0,09% | −0,061 | 64,380 | 64,380 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,410 | −0,12% | −0,080 | 64,410 | 64,410 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,430 | −0,15% | −0,099 | 64,430 | 64,430 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,439 | −0,17% | −0,111 | 64,439 | 64,439 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,460 | −0,18% | −0,119 | 64,460 | 64,460 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,500 | −0,19% | −0,120 | 64,500 | 64,500 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,583 | −0,20% | −0,130 | 64,583 | 64,583 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,650 | −0,20% | −0,130 | 64,650 | 64,650 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,720 | −0,19% | −0,120 | 64,720 | 64,720 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,759 | −0,18% | −0,120 | 64,759 | 64,759 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,788 | −0,19% | −0,122 | 64,788 | 64,788 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,834 | −0,18% | −0,120 | 64,834 | 64,834 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,865 | −0,20% | −0,130 | 64,865 | 64,865 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,944 | −0,19% | −0,121 | 64,944 | 64,944 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,971 | −0,22% | −0,141 | 64,971 | 64,971 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,983 | −0,25% | −0,161 | 64,983 | 64,983 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,981 | −0,26% | −0,171 | 64,981 | 64,981 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,972 | −0,32% | −0,210 | 64,972 | 64,972 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,014 | −0,32% | −0,211 | 65,014 | 65,014 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,104 | −0,34% | −0,221 | 65,104 | 65,104 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,181 | −0,37% | −0,241 | 65,181 | 65,181 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,213 | −0,40% | −0,260 | 65,213 | 65,213 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,275 | −0,41% | −0,271 | 65,275 | 65,275 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,334 | −0,43% | −0,281 | 65,334 | 65,334 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,425 | −0,44% | −0,291 | 65,425 | 65,425 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,533 | −0,46% | −0,301 | 65,533 | 65,533 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,610 | −0,49% | −0,321 | 65,610 | 65,610 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,611 | −0,50% | −0,331 | 65,611 | 65,611 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,641 | −0,52% | −0,341 | 65,641 | 65,641 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,672 | −0,53% | −0,350 | 65,672 | 65,672 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,710 | −0,54% | −0,360 | 65,710 | 65,710 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,701 | −0,56% | −0,371 | 65,701 | 65,701 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,735 | −0,58% | −0,381 | 65,735 | 65,735 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,853 | −0,59% | −0,391 | 65,853 | 65,853 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,924 | −0,60% | −0,401 | 65,924 | 65,924 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,962 | −0,62% | −0,410 | 65,962 | 65,962 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,001 | −0,63% | −0,421 | 66,001 | 66,001 | Güçlü sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,011 | −0,66% | −0,441 | 66,011 | 66,011 | Güçlü sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,030 | −0,69% | −0,461 | 66,030 | 66,030 | Güçlü sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,041 | −0,71% | −0,470 | 66,041 | 66,041 | Güçlü sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,060 | −0,72% | −0,480 | 66,060 | 66,060 | Güçlü sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,058 | −0,74% | −0,491 | 66,058 | 66,058 | Güçlü sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,019 | −0,77% | −0,511 | 66,019 | 66,019 | Güçlü sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,991 | −0,80% | −0,531 | 65,991 | 65,991 | Güçlü sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,003 | −0,83% | −0,550 | 66,003 | 66,003 | Güçlü sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,061 | −0,83% | −0,550 | 66,061 | 66,061 | Güçlü sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,084 | −0,83% | −0,551 | 66,084 | 66,084 | Güçlü sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,121 | −0,84% | −0,560 | 66,121 | 66,121 | Güçlü sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,139 | −0,85% | −0,570 | 66,139 | 66,139 | Güçlü sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,108 | −0,87% | −0,581 | 66,108 | 66,108 | Güçlü sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,072 | −0,89% | −0,590 | 66,072 | 66,072 | Güçlü sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,121 | −0,88% | −0,590 | 66,121 | 66,121 | Güçlü sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,151 | −0,88% | −0,590 | 66,151 | 66,151 | Güçlü sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,159 | −0,90% | −0,601 | 66,159 | 66,159 | Güçlü sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,139 | −0,91% | −0,610 | 66,139 | 66,139 | Güçlü sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,109 | −0,93% | −0,620 | 66,109 | 66,109 | Güçlü sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,080 | −0,94% | −0,630 | 66,080 | 66,080 | Güçlü sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,080 | −0,94% | −0,630 | 66,080 | 66,080 | Güçlü sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,081 | −0,94% | −0,630 | 66,081 | 66,081 | Güçlü sat |