Dubai Crude Oil (Platts) Financial Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,244 | +0,45% | +0,314 | 70,244 | 70,244 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68,608 | +1,30% | +0,878 | 68,608 | 68,608 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67,856 | +1,49% | +0,996 | 67,856 | 67,856 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,058 | +1,30% | +0,858 | 67,058 | 67,058 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,568 | +1,20% | +0,788 | 66,568 | 66,568 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,276 | +1,14% | +0,747 | 66,276 | 66,276 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,119 | +1,07% | +0,699 | 66,119 | 66,119 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,060 | +1,02% | +0,670 | 66,060 | 66,060 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,050 | +1,02% | +0,670 | 66,050 | 66,050 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,020 | +1,01% | +0,660 | 66,020 | 66,020 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,980 | +0,99% | +0,650 | 65,980 | 65,980 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,950 | +0,95% | +0,620 | 65,950 | 65,950 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,950 | +0,92% | +0,600 | 65,950 | 65,950 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,970 | +0,93% | +0,607 | 65,970 | 65,970 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66,010 | +0,96% | +0,630 | 66,010 | 66,010 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66,030 | +0,96% | +0,630 | 66,030 | 66,030 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66,030 | +0,93% | +0,609 | 66,030 | 66,030 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66,018 | +0,87% | +0,567 | 66,018 | 66,018 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66,042 | +0,87% | +0,569 | 66,042 | 66,042 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66,074 | +0,88% | +0,579 | 66,074 | 66,074 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66,143 | +0,91% | +0,599 | 66,143 | 66,143 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66,201 | +0,93% | +0,610 | 66,201 | 66,201 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66,221 | +0,97% | +0,639 | 66,221 | 66,221 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66,212 | +0,99% | +0,650 | 66,212 | 66,212 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66,261 | +1,00% | +0,659 | 66,261 | 66,261 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66,283 | +0,97% | +0,639 | 66,283 | 66,283 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,354 | +0,96% | +0,630 | 66,354 | 66,354 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,431 | +0,94% | +0,619 | 66,431 | 66,431 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,461 | +0,93% | +0,610 | 66,461 | 66,461 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,499 | +0,92% | +0,609 | 66,499 | 66,499 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,592 | +0,91% | +0,599 | 66,592 | 66,592 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,645 | +0,89% | +0,590 | 66,645 | 66,645 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,743 | +0,88% | +0,580 | 66,743 | 66,743 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,811 | +0,86% | +0,570 | 66,811 | 66,811 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,831 | +0,86% | +0,570 | 66,831 | 66,831 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,850 | +0,84% | +0,560 | 66,850 | 66,850 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,850 | +0,83% | +0,549 | 66,850 | 66,850 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,861 | +0,81% | +0,539 | 66,861 | 66,861 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,892 | +0,80% | +0,530 | 66,892 | 66,892 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,934 | +0,78% | +0,520 | 66,934 | 66,934 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,023 | +0,78% | +0,520 | 67,023 | 67,023 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,083 | +0,78% | +0,520 | 67,083 | 67,083 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,111 | +0,78% | +0,519 | 67,111 | 67,111 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,141 | +0,77% | +0,510 | 67,141 | 67,141 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,151 | +0,75% | +0,500 | 67,151 | 67,151 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,170 | +0,73% | +0,490 | 67,170 | 67,170 | Güçlü al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,180 | +0,73% | +0,490 | 67,180 | 67,180 | Güçlü al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,189 | +0,73% | +0,489 | 67,189 | 67,189 | Güçlü al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,170 | +0,70% | +0,470 | 67,170 | 67,170 | Güçlü al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,160 | +0,69% | +0,460 | 67,160 | 67,160 | Güçlü al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,160 | +0,67% | +0,449 | 67,160 | 67,160 | Güçlü al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,159 | +0,66% | +0,440 | 67,159 | 67,159 | Güçlü al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,139 | +0,66% | +0,440 | 67,139 | 67,139 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,118 | +0,66% | +0,440 | 67,118 | 67,118 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,100 | +0,66% | +0,440 | 67,100 | 67,100 | Güçlü al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,111 | +0,66% | +0,440 | 67,111 | 67,111 | Güçlü al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,120 | +0,66% | +0,440 | 67,120 | 67,120 | Güçlü al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,110 | +0,64% | +0,430 | 67,110 | 67,110 | Güçlü al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,100 | +0,64% | +0,430 | 67,100 | 67,100 | Güçlü al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,090 | +0,65% | +0,430 | 67,090 | 67,090 | Güçlü al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,080 | +0,65% | +0,430 | 67,080 | 67,080 | Güçlü al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,080 | +0,63% | +0,420 | 67,080 | 67,080 | Güçlü al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,090 | +0,63% | +0,419 | 67,090 | 67,090 | Güçlü al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,100 | +0,61% | +0,410 | 67,100 | 67,100 | Güçlü al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,090 | +0,61% | +0,410 | 67,090 | 67,090 | Güçlü al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,079 | +0,61% | +0,410 | 67,079 | 67,079 | Güçlü al |