Dubai Crude Oil (Platts) Financial Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,352 | +0,41% | +0,280 | 69,352 | 69,352 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68,770 | +1,40% | +0,950 | 68,770 | 68,770 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,540 | +1,23% | +0,820 | 67,540 | 67,540 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,741 | +1,11% | +0,731 | 66,741 | 66,741 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,332 | +1,10% | +0,721 | 66,332 | 66,332 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,150 | +1,12% | +0,730 | 66,150 | 66,150 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,000 | +1,09% | +0,710 | 66,000 | 66,000 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,880 | +1,06% | +0,691 | 65,880 | 65,880 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,790 | +1,04% | +0,680 | 65,790 | 65,790 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,710 | +0,98% | +0,640 | 65,710 | 65,710 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,640 | +0,92% | +0,601 | 65,640 | 65,640 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,580 | +0,91% | +0,591 | 65,580 | 65,580 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,540 | +0,91% | +0,590 | 65,540 | 65,540 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,510 | +0,89% | +0,580 | 65,510 | 65,510 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,489 | +0,85% | +0,550 | 65,489 | 65,489 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,470 | +0,82% | +0,530 | 65,470 | 65,470 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,448 | +0,75% | +0,490 | 65,448 | 65,448 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,432 | +0,75% | +0,489 | 65,432 | 65,432 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,443 | +0,75% | +0,489 | 65,443 | 65,443 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,483 | +0,77% | +0,500 | 65,483 | 65,483 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,540 | +0,78% | +0,509 | 65,540 | 65,540 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,552 | +0,78% | +0,509 | 65,552 | 65,552 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,582 | +0,78% | +0,509 | 65,582 | 65,582 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,682 | +0,78% | +0,509 | 65,682 | 65,682 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,723 | +0,75% | +0,489 | 65,723 | 65,723 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,784 | +0,72% | +0,469 | 65,784 | 65,784 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,871 | +0,70% | +0,459 | 65,871 | 65,871 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,903 | +0,69% | +0,450 | 65,903 | 65,903 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,969 | +0,67% | +0,439 | 65,969 | 65,969 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,064 | +0,65% | +0,429 | 66,064 | 66,064 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,155 | +0,64% | +0,420 | 66,155 | 66,155 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,253 | +0,62% | +0,409 | 66,253 | 66,253 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,322 | +0,59% | +0,390 | 66,322 | 66,322 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,351 | +0,58% | +0,380 | 66,351 | 66,351 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,371 | +0,56% | +0,370 | 66,371 | 66,371 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,393 | +0,55% | +0,360 | 66,393 | 66,393 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,453 | +0,53% | +0,350 | 66,453 | 66,453 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,513 | +0,50% | +0,330 | 66,513 | 66,513 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,575 | +0,48% | +0,320 | 66,575 | 66,575 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,673 | +0,48% | +0,319 | 66,673 | 66,673 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,740 | +0,45% | +0,300 | 66,740 | 66,740 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,834 | +0,45% | +0,300 | 66,834 | 66,834 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,913 | +0,43% | +0,289 | 66,913 | 66,913 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,972 | +0,42% | +0,280 | 66,972 | 66,972 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,022 | +0,42% | +0,280 | 67,022 | 67,022 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,072 | +0,42% | +0,280 | 67,072 | 67,072 | Güçlü al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,111 | +0,42% | +0,279 | 67,111 | 67,111 | Güçlü al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,141 | +0,40% | +0,269 | 67,141 | 67,141 | Güçlü al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,171 | +0,39% | +0,259 | 67,171 | 67,171 | Güçlü al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,200 | +0,37% | +0,250 | 67,200 | 67,200 | Güçlü al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,191 | +0,36% | +0,240 | 67,191 | 67,191 | Güçlü al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,222 | +0,36% | +0,240 | 67,222 | 67,222 | Güçlü al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,277 | +0,36% | +0,240 | 67,277 | 67,277 | Güçlü al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,343 | +0,36% | +0,240 | 67,343 | 67,343 | Güçlü al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,401 | +0,36% | +0,240 | 67,401 | 67,401 | Güçlü al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,410 | +0,34% | +0,229 | 67,410 | 67,410 | Güçlü al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,422 | +0,33% | +0,220 | 67,422 | 67,422 | Güçlü al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,473 | +0,33% | +0,220 | 67,473 | 67,473 | Güçlü al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,542 | +0,33% | +0,220 | 67,542 | 67,542 | Güçlü al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,581 | +0,33% | +0,220 | 67,581 | 67,581 | Güçlü al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,600 | +0,33% | +0,220 | 67,600 | 67,600 | Güçlü al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,590 | +0,31% | +0,210 | 67,590 | 67,590 | Güçlü al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,590 | +0,30% | +0,200 | 67,590 | 67,590 | Güçlü al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,601 | +0,30% | +0,200 | 67,601 | 67,601 | Güçlü al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,622 | +0,30% | +0,200 | 67,622 | 67,622 | Güçlü al |