Dubai Crude Oil (Platts) Financial Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63,671 | +0,03% | +0,018 | 63,671 | 63,671 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63,634 | +3,17% | +1,957 | 63,634 | 63,634 | Nötr |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63,301 | +3,26% | +2,000 | 63,301 | 63,301 | Nötr |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62,707 | +3,08% | +1,876 | 62,707 | 62,707 | Nötr |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62,278 | +2,75% | +1,666 | 62,278 | 62,278 | Nötr |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62,079 | +2,49% | +1,508 | 62,079 | 62,079 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62,010 | +2,27% | +1,378 | 62,010 | 62,010 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62,030 | +2,12% | +1,287 | 62,030 | 62,030 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62,120 | +2,00% | +1,219 | 62,120 | 62,120 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62,260 | +2,00% | +1,219 | 62,260 | 62,260 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62,379 | +1,96% | +1,198 | 62,379 | 62,379 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62,439 | +1,89% | +1,158 | 62,439 | 62,439 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62,470 | +1,79% | +1,099 | 62,470 | 62,470 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62,549 | +1,77% | +1,088 | 62,549 | 62,549 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62,640 | +1,74% | +1,069 | 62,640 | 62,640 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62,744 | +1,70% | +1,047 | 62,744 | 62,744 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62,850 | +1,71% | +1,059 | 62,850 | 62,850 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62,939 | +1,71% | +1,058 | 62,939 | 62,939 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62,989 | +1,64% | +1,019 | 62,989 | 62,989 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,047 | +1,61% | +0,996 | 63,047 | 63,047 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,145 | +1,57% | +0,979 | 63,145 | 63,145 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,216 | +1,52% | +0,948 | 63,216 | 63,216 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63,305 | +1,46% | +0,908 | 63,305 | 63,305 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63,444 | +1,42% | +0,889 | 63,444 | 63,444 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63,508 | +1,35% | +0,849 | 63,508 | 63,508 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63,563 | +1,31% | +0,819 | 63,563 | 63,563 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63,613 | +1,24% | +0,779 | 63,613 | 63,613 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63,684 | +1,21% | +0,759 | 63,684 | 63,684 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63,765 | +1,16% | +0,729 | 63,765 | 63,765 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63,873 | +1,11% | +0,699 | 63,873 | 63,873 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63,943 | +1,07% | +0,679 | 63,943 | 63,943 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,020 | +1,04% | +0,659 | 64,020 | 64,020 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64,126 | +1,01% | +0,639 | 64,126 | 64,126 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64,247 | +0,97% | +0,619 | 64,247 | 64,247 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64,394 | +0,95% | +0,609 | 64,394 | 64,394 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64,492 | +0,92% | +0,589 | 64,492 | 64,492 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64,533 | +0,89% | +0,570 | 64,533 | 64,533 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64,592 | +0,86% | +0,549 | 64,592 | 64,592 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64,634 | +0,83% | +0,529 | 64,634 | 64,634 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64,721 | +0,81% | +0,519 | 64,721 | 64,721 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64,741 | +0,78% | +0,499 | 64,741 | 64,741 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64,765 | +0,75% | +0,480 | 64,765 | 64,765 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64,864 | +0,73% | +0,469 | 64,864 | 64,864 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64,946 | +0,69% | +0,448 | 64,946 | 64,946 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,003 | +0,66% | +0,429 | 65,003 | 65,003 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,073 | +0,65% | +0,420 | 65,073 | 65,073 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,123 | +0,63% | +0,410 | 65,123 | 65,123 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65,182 | +0,62% | +0,400 | 65,182 | 65,182 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65,221 | +0,60% | +0,389 | 65,221 | 65,221 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65,251 | +0,57% | +0,369 | 65,251 | 65,251 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65,270 | +0,54% | +0,349 | 65,270 | 65,270 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65,281 | +0,52% | +0,340 | 65,281 | 65,281 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,300 | +0,51% | +0,329 | 65,300 | 65,300 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65,301 | +0,49% | +0,320 | 65,301 | 65,301 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65,322 | +0,48% | +0,310 | 65,322 | 65,322 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65,363 | +0,46% | +0,299 | 65,363 | 65,363 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65,390 | +0,44% | +0,289 | 65,390 | 65,390 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65,401 | +0,41% | +0,269 | 65,401 | 65,401 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65,421 | +0,38% | +0,249 | 65,421 | 65,421 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65,441 | +0,35% | +0,230 | 65,441 | 65,441 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65,461 | +0,34% | +0,220 | 65,461 | 65,461 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65,480 | +0,32% | +0,209 | 65,480 | 65,480 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65,480 | +0,29% | +0,189 | 65,480 | 65,480 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65,490 | +0,26% | +0,169 | 65,490 | 65,490 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65,500 | +0,23% | +0,149 | 65,500 | 65,500 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65,500 | +0,20% | +0,130 | 65,500 | 65,500 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65,510 | +0,20% | +0,130 | 65,510 | 65,510 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65,521 | +0,20% | +0,130 | 65,521 | 65,521 | Sat |