Dubai Crude Oil (Platts) Financial Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,169 | −0,11% | −0,075 | 70,169 | 70,169 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68,474 | −0,20% | −0,134 | 68,474 | 68,474 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67,813 | −0,06% | −0,043 | 67,813 | 67,813 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,112 | +0,08% | +0,054 | 67,112 | 67,112 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,632 | +0,10% | +0,064 | 66,632 | 66,632 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,333 | +0,09% | +0,057 | 66,333 | 66,333 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,191 | +0,11% | +0,072 | 66,191 | 66,191 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,141 | +0,12% | +0,081 | 66,141 | 66,141 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,140 | +0,14% | +0,090 | 66,140 | 66,140 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,100 | +0,12% | +0,080 | 66,100 | 66,100 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66,080 | +0,15% | +0,100 | 66,080 | 66,080 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66,050 | +0,15% | +0,100 | 66,050 | 66,050 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66,040 | +0,14% | +0,090 | 66,040 | 66,040 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66,041 | +0,11% | +0,071 | 66,041 | 66,041 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66,060 | +0,08% | +0,050 | 66,060 | 66,060 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66,080 | +0,08% | +0,050 | 66,080 | 66,080 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66,080 | +0,08% | +0,050 | 66,080 | 66,080 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66,070 | +0,08% | +0,052 | 66,070 | 66,070 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66,092 | +0,08% | +0,050 | 66,092 | 66,092 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66,134 | +0,09% | +0,060 | 66,134 | 66,134 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66,203 | +0,09% | +0,060 | 66,203 | 66,203 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66,251 | +0,08% | +0,050 | 66,251 | 66,251 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66,262 | +0,06% | +0,041 | 66,262 | 66,262 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66,272 | +0,09% | +0,060 | 66,272 | 66,272 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66,321 | +0,09% | +0,060 | 66,321 | 66,321 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66,353 | +0,11% | +0,070 | 66,353 | 66,353 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,424 | +0,11% | +0,070 | 66,424 | 66,424 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,501 | +0,11% | +0,070 | 66,501 | 66,501 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,531 | +0,11% | +0,070 | 66,531 | 66,531 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,569 | +0,11% | +0,070 | 66,569 | 66,569 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,662 | +0,11% | +0,070 | 66,662 | 66,662 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,715 | +0,11% | +0,070 | 66,715 | 66,715 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,813 | +0,10% | +0,070 | 66,813 | 66,813 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,881 | +0,10% | +0,070 | 66,881 | 66,881 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,891 | +0,09% | +0,060 | 66,891 | 66,891 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,910 | +0,09% | +0,060 | 66,910 | 66,910 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,910 | +0,09% | +0,060 | 66,910 | 66,910 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,921 | +0,09% | +0,060 | 66,921 | 66,921 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,952 | +0,09% | +0,060 | 66,952 | 66,952 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,994 | +0,09% | +0,060 | 66,994 | 66,994 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,083 | +0,09% | +0,060 | 67,083 | 67,083 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,143 | +0,09% | +0,060 | 67,143 | 67,143 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,171 | +0,09% | +0,060 | 67,171 | 67,171 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,191 | +0,07% | +0,050 | 67,191 | 67,191 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,201 | +0,07% | +0,050 | 67,201 | 67,201 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,220 | +0,07% | +0,050 | 67,220 | 67,220 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,230 | +0,07% | +0,050 | 67,230 | 67,230 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,239 | +0,07% | +0,050 | 67,239 | 67,239 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,220 | +0,07% | +0,050 | 67,220 | 67,220 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,210 | +0,07% | +0,050 | 67,210 | 67,210 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,210 | +0,07% | +0,050 | 67,210 | 67,210 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,209 | +0,07% | +0,050 | 67,209 | 67,209 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,189 | +0,07% | +0,050 | 67,189 | 67,189 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,168 | +0,07% | +0,050 | 67,168 | 67,168 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,150 | +0,07% | +0,050 | 67,150 | 67,150 | Al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,160 | +0,07% | +0,049 | 67,160 | 67,160 | Al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,159 | +0,06% | +0,039 | 67,159 | 67,159 | Al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,140 | +0,04% | +0,030 | 67,140 | 67,140 | Al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,130 | +0,04% | +0,030 | 67,130 | 67,130 | Al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,120 | +0,04% | +0,030 | 67,120 | 67,120 | Al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,110 | +0,04% | +0,030 | 67,110 | 67,110 | Al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,110 | +0,04% | +0,030 | 67,110 | 67,110 | Al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,110 | +0,03% | +0,020 | 67,110 | 67,110 | Al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,110 | +0,01% | +0,010 | 67,110 | 67,110 | Al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,100 | +0,01% | +0,010 | 67,100 | 67,100 | Al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,089 | +0,01% | +0,010 | 67,089 | 67,089 | Al |