Dubai Crude Oil (Platts) Financial Futures (Aug 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 67,796 | +2,92% | +1,922 | 67,796 | 67,796 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 68,918 | +4,38% | +2,894 | 68,918 | 68,918 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 67,924 | +4,16% | +2,713 | 67,924 | 67,924 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67,184 | +3,90% | +2,523 | 67,184 | 67,184 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,666 | +3,63% | +2,336 | 66,666 | 66,666 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,384 | +3,43% | +2,204 | 66,384 | 66,384 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,202 | +3,23% | +2,071 | 66,202 | 66,202 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,136 | +3,08% | +1,976 | 66,136 | 66,136 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,096 | +2,94% | +1,885 | 66,096 | 66,096 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,067 | +2,80% | +1,797 | 66,067 | 66,067 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,057 | +2,70% | +1,737 | 66,057 | 66,057 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66,008 | +2,59% | +1,668 | 66,008 | 66,008 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,978 | +2,48% | +1,598 | 65,978 | 65,978 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,958 | +2,40% | +1,548 | 65,958 | 65,958 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,948 | +2,30% | +1,485 | 65,948 | 65,948 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,939 | +2,20% | +1,419 | 65,939 | 65,939 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,948 | +2,17% | +1,398 | 65,948 | 65,948 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,948 | +2,15% | +1,388 | 65,948 | 65,948 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,907 | +2,09% | +1,347 | 65,907 | 65,907 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,881 | +2,02% | +1,307 | 65,881 | 65,881 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,863 | +1,98% | +1,279 | 65,863 | 65,863 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,853 | +1,93% | +1,249 | 65,853 | 65,853 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,920 | +1,84% | +1,189 | 65,920 | 65,920 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,940 | +1,77% | +1,147 | 65,940 | 65,940 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,950 | +1,72% | +1,118 | 65,950 | 65,950 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,980 | +1,69% | +1,098 | 65,980 | 65,980 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,981 | +1,63% | +1,058 | 65,981 | 65,981 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,012 | +1,58% | +1,028 | 66,012 | 66,012 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,060 | +1,54% | +0,999 | 66,060 | 66,060 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,071 | +1,50% | +0,979 | 66,071 | 66,071 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,096 | +1,47% | +0,958 | 66,096 | 66,096 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,163 | +1,44% | +0,938 | 66,163 | 66,163 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,234 | +1,39% | +0,908 | 66,234 | 66,234 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,322 | +1,34% | +0,879 | 66,322 | 66,322 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,361 | +1,31% | +0,860 | 66,361 | 66,361 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,371 | +1,30% | +0,849 | 66,371 | 66,371 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,400 | +1,28% | +0,840 | 66,400 | 66,400 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,392 | +1,25% | +0,819 | 66,392 | 66,392 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,439 | +1,22% | +0,799 | 66,439 | 66,439 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,419 | +1,19% | +0,779 | 66,419 | 66,419 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,404 | +1,16% | +0,760 | 66,404 | 66,404 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,483 | +1,14% | +0,750 | 66,483 | 66,483 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,544 | +1,12% | +0,739 | 66,544 | 66,544 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,582 | +1,11% | +0,729 | 66,582 | 66,582 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,631 | +1,09% | +0,720 | 66,631 | 66,631 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,640 | +1,08% | +0,709 | 66,640 | 66,640 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,650 | +1,05% | +0,690 | 66,650 | 66,650 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,650 | +1,05% | +0,690 | 66,650 | 66,650 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,660 | +1,05% | +0,690 | 66,660 | 66,660 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,650 | +1,03% | +0,680 | 66,650 | 66,650 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,639 | +1,01% | +0,669 | 66,639 | 66,639 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,619 | +1,00% | +0,659 | 66,619 | 66,619 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,601 | +0,99% | +0,650 | 66,601 | 66,601 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,631 | +0,99% | +0,650 | 66,631 | 66,631 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,652 | +0,98% | +0,650 | 66,652 | 66,652 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,670 | +0,98% | +0,650 | 66,670 | 66,670 | Al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,680 | +0,98% | +0,650 | 66,680 | 66,680 | Al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,669 | +0,98% | +0,649 | 66,669 | 66,669 | Al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,650 | +0,97% | +0,640 | 66,650 | 66,650 | Al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,660 | +0,97% | +0,640 | 66,660 | 66,660 | Al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,670 | +0,97% | +0,640 | 66,670 | 66,670 | Al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,670 | +0,97% | +0,640 | 66,670 | 66,670 | Al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,659 | +0,97% | +0,640 | 66,659 | 66,659 | Al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,639 | +0,97% | +0,639 | 66,639 | 66,639 | Al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,620 | +0,95% | +0,630 | 66,620 | 66,620 | Al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,620 | +0,95% | +0,630 | 66,620 | 66,620 | Al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,620 | +0,95% | +0,630 | 66,620 | 66,620 | Al |