Dubai Crude Oil (Platts) Financial Futures (Aug 2030)Dubai Crude Oil (Platts) Financial Futures (Aug 2030)Dubai Crude Oil (Platts) Financial Futures (Aug 2030)

Dubai Crude Oil (Platts) Financial Futures (Aug 2030)

İşlem yok
Süper-grafiklerde görün

Dubai Crude Oil (Platts) Financial Futures (Aug 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0267,406−0,58%−0,39067,40667,406
Al
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0468,302−0,89%−0,61668,30268,302
Al
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0367,379−0,80%−0,54567,37967,379
Al
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0266,690−0,74%−0,49466,69066,690
Al
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0466,269−0,60%−0,39766,26966,269
Al
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0266,039−0,52%−0,34566,03966,039
Al
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0565,917−0,43%−0,28565,91765,917
Al
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0365,868−0,41%−0,26865,86865,868
Al
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0365,829−0,40%−0,26765,82965,829
Al
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0265,790−0,42%−0,27765,79065,790
Al
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0465,759−0,45%−0,29865,75965,759
Al
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0265,710−0,45%−0,29865,71065,710
Al
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0265,681−0,45%−0,29765,68165,681
Al
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0465,680−0,42%−0,27865,68065,680
Al
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0265,671−0,42%−0,27765,67165,671
Al
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0265,679−0,39%−0,26065,67965,679
Al
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0365,669−0,42%−0,27965,66965,669
Al
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0265,670−0,42%−0,27865,67065,670
Al
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0565,650−0,39%−0,25765,65065,650
Al
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0265,602−0,42%−0,27965,60265,602
Al
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0265,593−0,41%−0,27065,59365,593
Al
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0265,593−0,39%−0,26065,59365,593
Al
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0465,650−0,41%−0,27065,65065,650
Al
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0265,660−0,42%−0,28065,66065,660
Al
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0265,650−0,45%−0,30065,65065,650
Nötr
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0365,690−0,44%−0,29065,69065,690
Al
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0265,691−0,44%−0,29065,69165,691
Al
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0465,723−0,44%−0,28965,72365,723
Al
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0265,780−0,42%−0,28065,78065,780
Al
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0265,791−0,42%−0,28065,79165,791
Al
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0465,816−0,42%−0,28065,81665,816
Al
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0265,884−0,42%−0,27965,88465,884
Nötr
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0265,965−0,41%−0,26965,96565,965
Al
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0466,062−0,39%−0,26066,06266,062
Al
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0266,111−0,38%−0,25066,11166,111
Al
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0266,121−0,38%−0,25066,12166,121
Al
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0566,150−0,38%−0,25066,15066,150
Al
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0266,143−0,38%−0,24966,14366,143
Al
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566,200−0,36%−0,23966,20066,200
Al
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366,190−0,34%−0,22966,19066,190
Al
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266,194−0,32%−0,21066,19466,194
Al
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466,273−0,32%−0,21066,27366,273
Al
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366,334−0,32%−0,21066,33466,334
Al
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266,372−0,32%−0,21066,37266,372
Al
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266,421−0,32%−0,21066,42166,421
Al
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366,431−0,31%−0,20966,43166,431
Al
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266,450−0,30%−0,20066,45066,450
Al
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466,450−0,30%−0,20066,45066,450
Al
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366,460−0,30%−0,20066,46066,460
Al
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266,450−0,30%−0,20066,45066,450
Al
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566,439−0,30%−0,20066,43966,439
Al
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266,420−0,30%−0,19966,42066,420
Al
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266,421−0,27%−0,18066,42166,421
Al
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466,451−0,27%−0,18066,45166,451
Al
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366,472−0,27%−0,18066,47266,472
Nötr
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466,490−0,27%−0,18066,49066,490
Al
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466,500−0,27%−0,18066,50066,500
Al
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266,489−0,27%−0,18066,48966,489
Al
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266,470−0,27%−0,18066,47066,470
Al
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466,480−0,27%−0,18066,48066,480
Al
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,490−0,27%−0,18066,49066,490
Al
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,490−0,27%−0,18066,49066,490
Nötr
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,479−0,27%−0,18066,47966,479
Nötr
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,459−0,27%−0,18066,45966,459
Nötr
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,440−0,27%−0,18066,44066,440
Nötr
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,440−0,27%−0,18066,44066,440
Nötr
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,440−0,27%−0,18066,44066,440
Nötr