Dubai Crude Oil (Platts) Financial Futures (Aug 2030)Dubai Crude Oil (Platts) Financial Futures (Aug 2030)Dubai Crude Oil (Platts) Financial Futures (Aug 2030)

Dubai Crude Oil (Platts) Financial Futures (Aug 2030)

İşlem yok
Süper-grafiklerde görün

Dubai Crude Oil (Platts) Financial Futures (Aug 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0264,886+1,97%+1,25264,88664,886
Al
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0464,474+1,85%+1,17364,47464,474
Al
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0363,900+1,90%+1,19363,90063,900
Al
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0263,540+2,03%+1,26263,54063,540
Al
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0463,340+2,03%+1,26163,34063,340
Al
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0263,260+2,02%+1,25063,26063,260
Al
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0563,269+2,00%+1,23963,26963,269
Al
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0363,340+1,96%+1,22063,34063,340
Al
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0363,419+1,86%+1,15963,41963,419
Al
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0263,490+1,78%+1,11163,49063,490
Al
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0463,570+1,81%+1,13163,57063,570
Al
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0263,640+1,87%+1,17063,64063,640
Al
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0263,709+1,85%+1,16063,70963,709
Al
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0463,770+1,80%+1,13063,77063,770
Al
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0263,854+1,77%+1,11063,85463,854
Al
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0263,930+1,72%+1,08063,93063,930
Al
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0363,999+1,68%+1,06063,99963,999
Al
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0264,049+1,68%+1,06064,04964,049
Al
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0564,089+1,65%+1,04264,08964,089
Al
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0264,155+1,60%+1,01064,15564,155
Al
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0264,215+1,58%+0,99964,21564,215
Al
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0264,265+1,52%+0,96064,26564,265
Al
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0464,383+1,48%+0,93964,38364,383
Al
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0264,477+1,53%+0,96964,47764,477
Nötr
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0264,563+1,57%+1,00064,56364,563
Nötr
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0364,642+1,62%+1,02964,64264,642
Nötr
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0264,693+1,58%+1,00964,69364,693
Nötr
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0464,765+1,57%+1,00064,76564,765
Nötr
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0264,862+1,55%+0,98964,86264,862
Nötr
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0264,912+1,52%+0,96964,91264,912
Nötr
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0464,969+1,48%+0,94964,96964,969
Nötr
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0265,065+1,46%+0,93965,06565,065
Nötr
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0265,177+1,45%+0,93065,17765,177
Nötr
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0465,313+1,43%+0,91965,31365,313
Nötr
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0265,391+1,39%+0,89965,39165,391
Nötr
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0265,412+1,36%+0,87965,41265,412
Nötr
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0565,461+1,35%+0,86965,46165,461
Nötr
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0265,493+1,33%+0,85965,49365,493
Nötr
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0565,560+1,30%+0,83965,56065,560
Nötr
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0365,561+1,27%+0,82065,56165,561
Nötr
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0265,584+1,26%+0,81965,58465,584
Sat
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0465,673+1,25%+0,80965,67365,673
Nötr
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0365,745+1,23%+0,79965,74565,745
Nötr
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0265,793+1,22%+0,79065,79365,793
Sat
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0265,852+1,20%+0,77965,85265,852
Sat
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0365,892+1,18%+0,76965,89265,892
Sat
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0265,931+1,15%+0,74965,93165,931
Sat
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0465,950+1,12%+0,72965,95065,950
Sat
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0365,960+1,09%+0,70965,96065,960
Sat
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0265,970+1,07%+0,70065,97065,970
Sat
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,970+1,06%+0,68965,97065,970
Sat
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,981+1,04%+0,68165,98165,981
Sat
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266,000+1,07%+0,69966,00066,000
Sat
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466,011+1,05%+0,68966,01166,011
Sat
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366,031+1,02%+0,66866,03166,031
Sat
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466,040+0,99%+0,65066,04066,040
Sat
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466,051+0,99%+0,65066,05166,051
Sat
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266,060+0,98%+0,63966,06066,060
Sat
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266,070+0,96%+0,62966,07066,070
Sat
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466,080+0,95%+0,61966,08066,080
Sat
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,090+0,93%+0,61066,09066,090
Sat
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,090+0,93%+0,61066,09066,090
Sat
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,100+0,93%+0,61066,10066,100
Sat
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,110+0,93%+0,61066,11066,110
Sat
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,110+0,93%+0,61066,11066,110
Sat
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,120+0,93%+0,61066,12066,120
Sat
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,131+0,93%+0,61066,13166,131
Sat