Dubai Crude Oil (Platts) Financial Futures (Aug 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 67,406 | −0,58% | −0,390 | 67,406 | 67,406 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 68,302 | −0,89% | −0,616 | 68,302 | 68,302 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 67,379 | −0,80% | −0,545 | 67,379 | 67,379 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 66,690 | −0,74% | −0,494 | 66,690 | 66,690 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,269 | −0,60% | −0,397 | 66,269 | 66,269 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,039 | −0,52% | −0,345 | 66,039 | 66,039 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65,917 | −0,43% | −0,285 | 65,917 | 65,917 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65,868 | −0,41% | −0,268 | 65,868 | 65,868 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65,829 | −0,40% | −0,267 | 65,829 | 65,829 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,790 | −0,42% | −0,277 | 65,790 | 65,790 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,759 | −0,45% | −0,298 | 65,759 | 65,759 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,710 | −0,45% | −0,298 | 65,710 | 65,710 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,681 | −0,45% | −0,297 | 65,681 | 65,681 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,680 | −0,42% | −0,278 | 65,680 | 65,680 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,671 | −0,42% | −0,277 | 65,671 | 65,671 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,679 | −0,39% | −0,260 | 65,679 | 65,679 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,669 | −0,42% | −0,279 | 65,669 | 65,669 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,670 | −0,42% | −0,278 | 65,670 | 65,670 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,650 | −0,39% | −0,257 | 65,650 | 65,650 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,602 | −0,42% | −0,279 | 65,602 | 65,602 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,593 | −0,41% | −0,270 | 65,593 | 65,593 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,593 | −0,39% | −0,260 | 65,593 | 65,593 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,650 | −0,41% | −0,270 | 65,650 | 65,650 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,660 | −0,42% | −0,280 | 65,660 | 65,660 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,650 | −0,45% | −0,300 | 65,650 | 65,650 | Nötr |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,690 | −0,44% | −0,290 | 65,690 | 65,690 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,691 | −0,44% | −0,290 | 65,691 | 65,691 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,723 | −0,44% | −0,289 | 65,723 | 65,723 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,780 | −0,42% | −0,280 | 65,780 | 65,780 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,791 | −0,42% | −0,280 | 65,791 | 65,791 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,816 | −0,42% | −0,280 | 65,816 | 65,816 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,884 | −0,42% | −0,279 | 65,884 | 65,884 | Nötr |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,965 | −0,41% | −0,269 | 65,965 | 65,965 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,062 | −0,39% | −0,260 | 66,062 | 66,062 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,111 | −0,38% | −0,250 | 66,111 | 66,111 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,121 | −0,38% | −0,250 | 66,121 | 66,121 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,150 | −0,38% | −0,250 | 66,150 | 66,150 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,143 | −0,38% | −0,249 | 66,143 | 66,143 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,200 | −0,36% | −0,239 | 66,200 | 66,200 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,190 | −0,34% | −0,229 | 66,190 | 66,190 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,194 | −0,32% | −0,210 | 66,194 | 66,194 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,273 | −0,32% | −0,210 | 66,273 | 66,273 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,334 | −0,32% | −0,210 | 66,334 | 66,334 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,372 | −0,32% | −0,210 | 66,372 | 66,372 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,421 | −0,32% | −0,210 | 66,421 | 66,421 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,431 | −0,31% | −0,209 | 66,431 | 66,431 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,450 | −0,30% | −0,200 | 66,450 | 66,450 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,450 | −0,30% | −0,200 | 66,450 | 66,450 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,460 | −0,30% | −0,200 | 66,460 | 66,460 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,450 | −0,30% | −0,200 | 66,450 | 66,450 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,439 | −0,30% | −0,200 | 66,439 | 66,439 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,420 | −0,30% | −0,199 | 66,420 | 66,420 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,421 | −0,27% | −0,180 | 66,421 | 66,421 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,451 | −0,27% | −0,180 | 66,451 | 66,451 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,472 | −0,27% | −0,180 | 66,472 | 66,472 | Nötr |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,490 | −0,27% | −0,180 | 66,490 | 66,490 | Al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,500 | −0,27% | −0,180 | 66,500 | 66,500 | Al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,489 | −0,27% | −0,180 | 66,489 | 66,489 | Al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,470 | −0,27% | −0,180 | 66,470 | 66,470 | Al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,480 | −0,27% | −0,180 | 66,480 | 66,480 | Al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,490 | −0,27% | −0,180 | 66,490 | 66,490 | Al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,490 | −0,27% | −0,180 | 66,490 | 66,490 | Nötr |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,479 | −0,27% | −0,180 | 66,479 | 66,479 | Nötr |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,459 | −0,27% | −0,180 | 66,459 | 66,459 | Nötr |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,440 | −0,27% | −0,180 | 66,440 | 66,440 | Nötr |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,440 | −0,27% | −0,180 | 66,440 | 66,440 | Nötr |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,440 | −0,27% | −0,180 | 66,440 | 66,440 | Nötr |