Dubai Crude Oil (Platts) Financial Futures (Aug 2030)Dubai Crude Oil (Platts) Financial Futures (Aug 2030)Dubai Crude Oil (Platts) Financial Futures (Aug 2030)

Dubai Crude Oil (Platts) Financial Futures (Aug 2030)

İşlem yok
Süper-grafiklerde görün

Dubai Crude Oil (Platts) Financial Futures (Aug 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0267,796+2,92%+1,92267,79667,796
Al
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0468,918+4,38%+2,89468,91868,918
Al
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0367,924+4,16%+2,71367,92467,924
Al
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0267,184+3,90%+2,52367,18467,184
Al
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0466,666+3,63%+2,33666,66666,666
Al
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0266,384+3,43%+2,20466,38466,384
Al
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0566,202+3,23%+2,07166,20266,202
Al
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0366,136+3,08%+1,97666,13666,136
Al
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0366,096+2,94%+1,88566,09666,096
Al
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0266,067+2,80%+1,79766,06766,067
Al
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0466,057+2,70%+1,73766,05766,057
Al
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0266,008+2,59%+1,66866,00866,008
Al
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0265,978+2,48%+1,59865,97865,978
Al
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0465,958+2,40%+1,54865,95865,958
Al
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0265,948+2,30%+1,48565,94865,948
Al
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0265,939+2,20%+1,41965,93965,939
Al
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0365,948+2,17%+1,39865,94865,948
Al
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0265,948+2,15%+1,38865,94865,948
Al
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0565,907+2,09%+1,34765,90765,907
Al
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0265,881+2,02%+1,30765,88165,881
Al
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0265,863+1,98%+1,27965,86365,863
Al
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0265,853+1,93%+1,24965,85365,853
Al
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0465,920+1,84%+1,18965,92065,920
Al
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0265,940+1,77%+1,14765,94065,940
Al
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0265,950+1,72%+1,11865,95065,950
Al
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0365,980+1,69%+1,09865,98065,980
Al
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0265,981+1,63%+1,05865,98165,981
Al
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0466,012+1,58%+1,02866,01266,012
Al
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0266,060+1,54%+0,99966,06066,060
Al
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0266,071+1,50%+0,97966,07166,071
Al
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0466,096+1,47%+0,95866,09666,096
Al
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0266,163+1,44%+0,93866,16366,163
Al
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0266,234+1,39%+0,90866,23466,234
Al
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0466,322+1,34%+0,87966,32266,322
Al
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0266,361+1,31%+0,86066,36166,361
Al
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0266,371+1,30%+0,84966,37166,371
Al
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0566,400+1,28%+0,84066,40066,400
Al
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0266,392+1,25%+0,81966,39266,392
Al
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566,439+1,22%+0,79966,43966,439
Al
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366,419+1,19%+0,77966,41966,419
Al
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266,404+1,16%+0,76066,40466,404
Al
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466,483+1,14%+0,75066,48366,483
Al
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366,544+1,12%+0,73966,54466,544
Al
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266,582+1,11%+0,72966,58266,582
Al
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266,631+1,09%+0,72066,63166,631
Al
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366,640+1,08%+0,70966,64066,640
Al
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266,650+1,05%+0,69066,65066,650
Al
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466,650+1,05%+0,69066,65066,650
Al
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366,660+1,05%+0,69066,66066,660
Al
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266,650+1,03%+0,68066,65066,650
Al
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566,639+1,01%+0,66966,63966,639
Al
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266,619+1,00%+0,65966,61966,619
Al
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266,601+0,99%+0,65066,60166,601
Al
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466,631+0,99%+0,65066,63166,631
Al
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366,652+0,98%+0,65066,65266,652
Al
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466,670+0,98%+0,65066,67066,670
Al
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466,680+0,98%+0,65066,68066,680
Al
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266,669+0,98%+0,64966,66966,669
Al
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266,650+0,97%+0,64066,65066,650
Al
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466,660+0,97%+0,64066,66066,660
Al
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,670+0,97%+0,64066,67066,670
Al
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,670+0,97%+0,64066,67066,670
Al
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,659+0,97%+0,64066,65966,659
Al
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,639+0,97%+0,63966,63966,639
Al
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,620+0,95%+0,63066,62066,620
Al
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,620+0,95%+0,63066,62066,620
Al
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,620+0,95%+0,63066,62066,620
Al