Dubai Crude Oil (Platts) Financial Futures (Aug 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64,886 | +1,97% | +1,252 | 64,886 | 64,886 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 64,474 | +1,85% | +1,173 | 64,474 | 64,474 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63,900 | +1,90% | +1,193 | 63,900 | 63,900 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63,540 | +2,03% | +1,262 | 63,540 | 63,540 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63,340 | +2,03% | +1,261 | 63,340 | 63,340 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63,260 | +2,02% | +1,250 | 63,260 | 63,260 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63,269 | +2,00% | +1,239 | 63,269 | 63,269 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63,340 | +1,96% | +1,220 | 63,340 | 63,340 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,419 | +1,86% | +1,159 | 63,419 | 63,419 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63,490 | +1,78% | +1,111 | 63,490 | 63,490 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63,570 | +1,81% | +1,131 | 63,570 | 63,570 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63,640 | +1,87% | +1,170 | 63,640 | 63,640 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63,709 | +1,85% | +1,160 | 63,709 | 63,709 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,770 | +1,80% | +1,130 | 63,770 | 63,770 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,854 | +1,77% | +1,110 | 63,854 | 63,854 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,930 | +1,72% | +1,080 | 63,930 | 63,930 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,999 | +1,68% | +1,060 | 63,999 | 63,999 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,049 | +1,68% | +1,060 | 64,049 | 64,049 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,089 | +1,65% | +1,042 | 64,089 | 64,089 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,155 | +1,60% | +1,010 | 64,155 | 64,155 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,215 | +1,58% | +0,999 | 64,215 | 64,215 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,265 | +1,52% | +0,960 | 64,265 | 64,265 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,383 | +1,48% | +0,939 | 64,383 | 64,383 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,477 | +1,53% | +0,969 | 64,477 | 64,477 | Nötr |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,563 | +1,57% | +1,000 | 64,563 | 64,563 | Nötr |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,642 | +1,62% | +1,029 | 64,642 | 64,642 | Nötr |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,693 | +1,58% | +1,009 | 64,693 | 64,693 | Nötr |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,765 | +1,57% | +1,000 | 64,765 | 64,765 | Nötr |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,862 | +1,55% | +0,989 | 64,862 | 64,862 | Nötr |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,912 | +1,52% | +0,969 | 64,912 | 64,912 | Nötr |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,969 | +1,48% | +0,949 | 64,969 | 64,969 | Nötr |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,065 | +1,46% | +0,939 | 65,065 | 65,065 | Nötr |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,177 | +1,45% | +0,930 | 65,177 | 65,177 | Nötr |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,313 | +1,43% | +0,919 | 65,313 | 65,313 | Nötr |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,391 | +1,39% | +0,899 | 65,391 | 65,391 | Nötr |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,412 | +1,36% | +0,879 | 65,412 | 65,412 | Nötr |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,461 | +1,35% | +0,869 | 65,461 | 65,461 | Nötr |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,493 | +1,33% | +0,859 | 65,493 | 65,493 | Nötr |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,560 | +1,30% | +0,839 | 65,560 | 65,560 | Nötr |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,561 | +1,27% | +0,820 | 65,561 | 65,561 | Nötr |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,584 | +1,26% | +0,819 | 65,584 | 65,584 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,673 | +1,25% | +0,809 | 65,673 | 65,673 | Nötr |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,745 | +1,23% | +0,799 | 65,745 | 65,745 | Nötr |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,793 | +1,22% | +0,790 | 65,793 | 65,793 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,852 | +1,20% | +0,779 | 65,852 | 65,852 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,892 | +1,18% | +0,769 | 65,892 | 65,892 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65,931 | +1,15% | +0,749 | 65,931 | 65,931 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65,950 | +1,12% | +0,729 | 65,950 | 65,950 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65,960 | +1,09% | +0,709 | 65,960 | 65,960 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65,970 | +1,07% | +0,700 | 65,970 | 65,970 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65,970 | +1,06% | +0,689 | 65,970 | 65,970 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,981 | +1,04% | +0,681 | 65,981 | 65,981 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,000 | +1,07% | +0,699 | 66,000 | 66,000 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,011 | +1,05% | +0,689 | 66,011 | 66,011 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,031 | +1,02% | +0,668 | 66,031 | 66,031 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,040 | +0,99% | +0,650 | 66,040 | 66,040 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,051 | +0,99% | +0,650 | 66,051 | 66,051 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,060 | +0,98% | +0,639 | 66,060 | 66,060 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,070 | +0,96% | +0,629 | 66,070 | 66,070 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,080 | +0,95% | +0,619 | 66,080 | 66,080 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,090 | +0,93% | +0,610 | 66,090 | 66,090 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,090 | +0,93% | +0,610 | 66,090 | 66,090 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,100 | +0,93% | +0,610 | 66,100 | 66,100 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,110 | +0,93% | +0,610 | 66,110 | 66,110 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,110 | +0,93% | +0,610 | 66,110 | 66,110 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,120 | +0,93% | +0,610 | 66,120 | 66,120 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,131 | +0,93% | +0,610 | 66,131 | 66,131 | Sat |