Dubai Crude Oil (Platts) Financial Futures (Aug 2028)Dubai Crude Oil (Platts) Financial Futures (Aug 2028)Dubai Crude Oil (Platts) Financial Futures (Aug 2028)

Dubai Crude Oil (Platts) Financial Futures (Aug 2028)

İşlem yok
Süper-grafiklerde görün

Dubai Crude Oil (Platts) Financial Futures (Aug 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.684+0.40%0.32681.68481.684
Sat
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0282.310+0.56%0.46082.31082.310
Al
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.700+0.59%0.48081.70081.700
Al
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0281.120+0.61%0.49081.12081.120
Al
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.550+0.61%0.49080.55080.550
Al
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0380.000+0.63%0.50080.00080.000
Al
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0379.469+0.63%0.49979.46979.469
Al
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0479.010+0.62%0.49079.01079.010
Al
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.579+0.59%0.46078.57978.579
Al
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0278.190+0.54%0.41978.19078.190
Al
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.839+0.52%0.40077.83977.839
Al
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.499+0.50%0.38977.49977.499
Al
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0277.181+0.52%0.40077.18177.181
Al
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.862+0.50%0.38076.86276.862
Al
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.551+0.49%0.37076.55176.551
Al
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0276.251+0.46%0.35076.25176.251
Al
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.971+0.46%0.34975.97175.971
Al
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.700+0.45%0.34075.70075.700
Al
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.419+0.43%0.32075.41975.419
Al
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.200+0.43%0.31975.20075.200
Al
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.960+0.40%0.29974.96074.960
Al
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.730+0.37%0.27974.73074.730
Al
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.500+0.35%0.25974.50074.500
Al
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.270+0.32%0.23974.27074.270
Al
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.040+0.31%0.23074.04074.040
Al
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.812+0.30%0.22073.81273.812
Al
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.611+0.28%0.20873.61173.611
Al
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.421+0.26%0.18973.42173.421
Al
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.231+0.25%0.18073.23173.231
Al
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.031+0.23%0.17073.03173.031
Al
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.835+0.22%0.15972.83572.835
Al
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.682+0.21%0.14972.68272.682
Al
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.524+0.19%0.14072.52472.524
Al
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.404+0.19%0.14072.40472.404
Al
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.263+0.18%0.13072.26372.263
Al
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.094+0.17%0.11972.09472.094
Al
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.933+0.15%0.10971.93371.933
Al
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.783+0.14%0.09971.78371.783
Al
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.634+0.13%0.09071.63471.634
Al
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.492+0.13%0.09071.49271.492
Al
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.326+0.13%0.09071.32671.326
Al
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.236+0.13%0.09071.23671.236
Al
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.141+0.13%0.09071.14171.141
Al
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.044+0.13%0.09071.04471.044
Al
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.925+0.13%0.09070.92570.925
Al
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.814+0.13%0.08970.81470.814
Al
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.684+0.11%0.08070.68470.684
Al
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.565+0.10%0.07070.56570.565
Al
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.444+0.08%0.05970.44470.444
Al
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.314+0.07%0.05070.31470.314
Al
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.185+0.06%0.04070.18570.185
Al
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.066+0.04%0.03070.06670.066
Al
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.987+0.04%0.03069.98769.987
Güçlü al
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.928+0.04%0.03069.92869.928
Güçlü al
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.874+0.04%0.03069.87469.874
Güçlü al
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.817+0.04%0.03069.81769.817
Güçlü al
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.747+0.04%0.03069.74769.747
Güçlü al
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.676+0.04%0.02969.67669.676
Güçlü al
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.597+0.03%0.02069.59769.597
Güçlü al
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.528+0.03%0.02069.52869.528
Güçlü al
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.478+0.03%0.02069.47869.478
Güçlü al
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.427+0.03%0.02069.42769.427
Al
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.367+0.03%0.02069.36769.367
Al
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.294+0.03%0.01969.29469.294
Al
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.178+0.01%0.01069.17869.178
Al
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.128+0.01%0.01069.12869.128
Al
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.075+0.01%0.00969.07569.075
Al