Dubai Crude Oil (Platts) Financial Futures (Aug 2027)Dubai Crude Oil (Platts) Financial Futures (Aug 2027)Dubai Crude Oil (Platts) Financial Futures (Aug 2027)

Dubai Crude Oil (Platts) Financial Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün

Dubai Crude Oil (Platts) Financial Futures (Aug 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.262+1.84%1.46981.26281.262
Sat
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0281.486+2.39%1.90481.48681.486
Al
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0480.877+2.26%1.78680.87780.877
Al
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.297+2.18%1.71680.29780.297
Al
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0479.717+2.13%1.66679.71779.717
Al
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.167+2.10%1.62679.16779.167
Al
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0378.625+2.04%1.57378.62578.625
Al
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.168+1.99%1.52778.16878.168
Al
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0477.767+1.92%1.46777.76777.767
Al
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.399+1.86%1.41777.39977.399
Al
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.058+1.83%1.38877.05877.058
Al
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0376.738+1.80%1.35876.73876.738
Al
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.420+1.77%1.32976.42076.420
Al
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.111+1.75%1.30976.11176.111
Al
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0375.829+1.75%1.30775.82975.829
Al
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.540+1.72%1.27875.54075.540
Al
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.261+1.70%1.25975.26175.261
Al
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0274.989+1.69%1.24874.98974.989
Al
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0574.700+1.65%1.21074.70074.700
Al
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.500+1.65%1.20974.50074.500
Al
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.279+1.61%1.17874.27974.279
Al
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.060+1.58%1.14974.06074.060
Al
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0473.840+1.54%1.11973.84073.840
Al
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0273.631+1.52%1.09973.63173.631
Al
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.420+1.48%1.07073.42073.420
Al
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.192+1.46%1.05073.19273.192
Al
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0272.993+1.44%1.03872.99372.993
Al
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0272.821+1.42%1.01972.82172.821
Al
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0372.631+1.39%0.99972.63172.631
Al
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.441+1.37%0.97972.44172.441
Al
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.256+1.36%0.97072.25672.256
Al
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.112+1.36%0.96972.11272.112
Al
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0271.954+1.34%0.95071.95471.954
Al
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0271.824+1.32%0.93971.82471.824
Al
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0471.683+1.30%0.91971.68371.683
Al
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.525+1.29%0.90871.52571.525
Al
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.373+1.26%0.88971.37371.373
Al
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.223+1.24%0.86971.22371.223
Al
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.073+1.22%0.85971.07371.073
Al
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0470.922+1.21%0.84970.92270.922
Al
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0270.746+1.19%0.83070.74670.746
Al
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0270.656+1.17%0.82070.65670.656
Al
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.561+1.16%0.80970.56170.561
Al
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.464+1.15%0.79970.46470.464
Al
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.344+1.13%0.78970.34470.344
Al
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.224+1.12%0.77970.22470.224
Al
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.094+1.09%0.75970.09470.094
Al
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0269.985+1.08%0.74969.98569.985
Al
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.875+1.07%0.74069.87569.875
Al
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.754+1.06%0.72969.75469.754
Al
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0569.635+1.04%0.72069.63569.635
Al
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.516+1.03%0.71069.51669.516
Al
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.427+1.02%0.70069.42769.427
Al
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.368+1.02%0.70069.36869.368
Al
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.314+1.02%0.70069.31469.314
Al
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.257+1.02%0.70069.25769.257
Al
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.187+1.01%0.69069.18769.187
Al
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.117+0.99%0.68069.11769.117
Al
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.047+0.98%0.67069.04769.047
Al
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.978+0.98%0.67068.97868.978
Al
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.928+0.98%0.67068.92868.928
Al
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.877+0.98%0.66968.87768.877
Al
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.817+0.97%0.66068.81768.817
Al
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.745+0.95%0.65068.74568.745
Al
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.638+0.94%0.64068.63868.638
Al
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.588+0.94%0.64068.58868.588
Al
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.536+0.94%0.64068.53668.536
Al