Dubai Crude Oil (Platts) Financial Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,718 | −0,54% | −0,382 | 69,718 | 69,718 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,849 | −0,88% | −0,600 | 67,849 | 67,849 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,829 | −0,93% | −0,630 | 66,829 | 66,829 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,219 | −0,99% | −0,659 | 66,219 | 66,219 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65,930 | −0,99% | −0,659 | 65,930 | 65,930 | Nötr |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65,760 | −0,99% | −0,659 | 65,760 | 65,760 | Nötr |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,650 | −0,98% | −0,649 | 65,650 | 65,650 | Nötr |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,560 | −0,95% | −0,629 | 65,560 | 65,560 | Nötr |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,490 | −0,91% | −0,599 | 65,490 | 65,490 | Nötr |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,400 | −0,86% | −0,570 | 65,400 | 65,400 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,330 | −0,91% | −0,599 | 65,330 | 65,330 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,270 | −0,94% | −0,620 | 65,270 | 65,270 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,290 | −0,91% | −0,599 | 65,290 | 65,290 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,280 | −0,91% | −0,599 | 65,280 | 65,280 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,240 | −0,91% | −0,600 | 65,240 | 65,240 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,221 | −0,88% | −0,579 | 65,221 | 65,221 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,292 | −0,88% | −0,580 | 65,292 | 65,292 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,313 | −0,87% | −0,570 | 65,313 | 65,313 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,352 | −0,86% | −0,570 | 65,352 | 65,352 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,390 | −0,86% | −0,570 | 65,390 | 65,390 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,383 | −0,88% | −0,578 | 65,383 | 65,383 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,422 | −0,85% | −0,560 | 65,422 | 65,422 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,522 | −0,85% | −0,559 | 65,522 | 65,522 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,563 | −0,83% | −0,550 | 65,563 | 65,563 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,623 | −0,85% | −0,560 | 65,623 | 65,623 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,690 | −0,85% | −0,561 | 65,690 | 65,690 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,702 | −0,86% | −0,570 | 65,702 | 65,702 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,759 | −0,86% | −0,570 | 65,759 | 65,759 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,854 | −0,86% | −0,570 | 65,854 | 65,854 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,934 | −0,87% | −0,580 | 65,934 | 65,934 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,023 | −0,87% | −0,580 | 66,023 | 66,023 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,091 | −0,86% | −0,570 | 66,091 | 66,091 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,112 | −0,85% | −0,570 | 66,112 | 66,112 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,151 | −0,85% | −0,570 | 66,151 | 66,151 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,182 | −0,85% | −0,570 | 66,182 | 66,182 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,232 | −0,85% | −0,570 | 66,232 | 66,232 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,273 | −0,85% | −0,570 | 66,273 | 66,273 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,335 | −0,85% | −0,570 | 66,335 | 66,335 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,431 | −0,85% | −0,571 | 66,431 | 66,431 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,472 | −0,86% | −0,579 | 66,472 | 66,472 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,583 | −0,85% | −0,570 | 66,583 | 66,583 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,653 | −0,85% | −0,570 | 66,653 | 66,653 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,712 | −0,85% | −0,570 | 66,712 | 66,712 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,762 | −0,85% | −0,570 | 66,762 | 66,762 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,812 | −0,85% | −0,570 | 66,812 | 66,812 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,852 | −0,85% | −0,570 | 66,852 | 66,852 | Nötr |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,891 | −0,84% | −0,570 | 66,891 | 66,891 | Nötr |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,910 | −0,84% | −0,570 | 66,910 | 66,910 | Nötr |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,910 | −0,84% | −0,570 | 66,910 | 66,910 | Nötr |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,912 | −0,84% | −0,570 | 66,912 | 66,912 | Nötr |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,952 | −0,84% | −0,570 | 66,952 | 66,952 | Nötr |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,007 | −0,84% | −0,570 | 67,007 | 67,007 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,073 | −0,84% | −0,570 | 67,073 | 67,073 | Al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,132 | −0,84% | −0,570 | 67,132 | 67,132 | Al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,171 | −0,84% | −0,570 | 67,171 | 67,171 | Al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,192 | −0,86% | −0,580 | 67,192 | 67,192 | Al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,232 | −0,86% | −0,580 | 67,232 | 67,232 | Al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,272 | −0,85% | −0,580 | 67,272 | 67,272 | Al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,301 | −0,85% | −0,580 | 67,301 | 67,301 | Al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,320 | −0,85% | −0,580 | 67,320 | 67,320 | Al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,320 | −0,87% | −0,590 | 67,320 | 67,320 | Al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,321 | −0,87% | −0,590 | 67,321 | 67,321 | Al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,351 | −0,87% | −0,590 | 67,351 | 67,351 | Al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,384 | −0,87% | −0,590 | 67,384 | 67,384 | Al |