Dubai Crude Oil (Platts) Financial Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63,534 | −0,25% | −0,158 | 63,534 | 63,534 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 62,441 | −1,21% | −0,766 | 62,441 | 62,441 | Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62,093 | −1,11% | −0,696 | 62,093 | 62,093 | Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 61,841 | −1,07% | −0,668 | 61,841 | 61,841 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 61,721 | −1,06% | −0,659 | 61,721 | 61,721 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 61,721 | −1,02% | −0,639 | 61,721 | 61,721 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 61,801 | −1,01% | −0,629 | 61,801 | 61,801 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 61,912 | −0,97% | −0,607 | 61,912 | 61,912 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62,030 | −0,94% | −0,590 | 62,030 | 62,030 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62,150 | −0,92% | −0,579 | 62,150 | 62,150 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62,260 | −0,89% | −0,560 | 62,260 | 62,260 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62,380 | −0,83% | −0,519 | 62,380 | 62,380 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62,430 | −0,84% | −0,530 | 62,430 | 62,430 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62,510 | −0,82% | −0,519 | 62,510 | 62,510 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62,620 | −0,78% | −0,490 | 62,620 | 62,620 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62,725 | −0,79% | −0,500 | 62,725 | 62,725 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62,820 | −0,79% | −0,499 | 62,820 | 62,820 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62,910 | −0,79% | −0,499 | 62,910 | 62,910 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62,990 | −0,79% | −0,499 | 62,990 | 62,990 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,060 | −0,79% | −0,499 | 63,060 | 63,060 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,166 | −0,80% | −0,510 | 63,166 | 63,166 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,257 | −0,85% | −0,540 | 63,257 | 63,257 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63,356 | −0,89% | −0,570 | 63,356 | 63,356 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63,464 | −0,91% | −0,580 | 63,464 | 63,464 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63,559 | −0,90% | −0,580 | 63,559 | 63,559 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63,644 | −0,90% | −0,580 | 63,644 | 63,644 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63,724 | −0,90% | −0,580 | 63,724 | 63,724 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63,805 | −0,90% | −0,580 | 63,805 | 63,805 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63,906 | −0,90% | −0,580 | 63,906 | 63,906 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,044 | −0,88% | −0,569 | 64,044 | 64,044 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,124 | −0,86% | −0,559 | 64,124 | 64,124 | Güçlü Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,210 | −0,85% | −0,550 | 64,210 | 64,210 | Güçlü Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64,327 | −0,83% | −0,540 | 64,327 | 64,327 | Güçlü Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64,467 | −0,83% | −0,540 | 64,467 | 64,467 | Güçlü Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64,606 | −0,83% | −0,540 | 64,606 | 64,606 | Güçlü Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64,743 | −0,83% | −0,540 | 64,743 | 64,743 | Güçlü Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64,803 | −0,81% | −0,530 | 64,803 | 64,803 | Güçlü Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64,873 | −0,80% | −0,520 | 64,873 | 64,873 | Güçlü Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64,934 | −0,81% | −0,529 | 64,934 | 64,934 | Güçlü Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,022 | −0,78% | −0,510 | 65,022 | 65,022 | Güçlü Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,061 | −0,79% | −0,521 | 65,061 | 65,061 | Güçlü Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,095 | −0,81% | −0,529 | 65,095 | 65,095 | Güçlü Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,194 | −0,79% | −0,520 | 65,194 | 65,194 | Güçlü Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,287 | −0,77% | −0,509 | 65,287 | 65,287 | Güçlü Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,353 | −0,76% | −0,500 | 65,353 | 65,353 | Güçlü Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,423 | −0,74% | −0,490 | 65,423 | 65,423 | Güçlü Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,472 | −0,74% | −0,490 | 65,472 | 65,472 | Güçlü Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65,512 | −0,74% | −0,490 | 65,512 | 65,512 | Güçlü Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65,562 | −0,73% | −0,480 | 65,562 | 65,562 | Güçlü Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65,612 | −0,71% | −0,469 | 65,612 | 65,612 | Güçlü Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65,651 | −0,70% | −0,460 | 65,651 | 65,651 | Güçlü Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65,681 | −0,70% | −0,460 | 65,681 | 65,681 | Güçlü Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,711 | −0,70% | −0,461 | 65,711 | 65,711 | Güçlü Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65,732 | −0,71% | −0,469 | 65,732 | 65,732 | Güçlü Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65,772 | −0,69% | −0,459 | 65,772 | 65,772 | Güçlü Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65,824 | −0,66% | −0,439 | 65,824 | 65,824 | Güçlü Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65,861 | −0,65% | −0,430 | 65,861 | 65,861 | Güçlü Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65,892 | −0,63% | −0,419 | 65,892 | 65,892 | Güçlü Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65,921 | −0,62% | −0,410 | 65,921 | 65,921 | Güçlü Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65,951 | −0,60% | −0,400 | 65,951 | 65,951 | Güçlü Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65,981 | −0,59% | −0,389 | 65,981 | 65,981 | Güçlü Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,011 | −0,56% | −0,370 | 66,011 | 66,011 | Güçlü Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,031 | −0,54% | −0,359 | 66,031 | 66,031 | Güçlü Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,051 | −0,53% | −0,349 | 66,051 | 66,051 | Güçlü Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,070 | −0,51% | −0,340 | 66,070 | 66,070 | Güçlü Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,080 | −0,51% | −0,340 | 66,080 | 66,080 | Güçlü Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,090 | −0,51% | −0,340 | 66,090 | 66,090 | Güçlü Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,101 | −0,51% | −0,340 | 66,101 | 66,101 | Sat |