Dubai Crude Oil (Platts) Financial Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69,530 | +2,41% | +1,634 | 69,530 | 69,530 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 67,672 | +2,02% | +1,341 | 67,672 | 67,672 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 66,750 | +1,91% | +1,250 | 66,750 | 66,750 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,100 | +1,74% | +1,131 | 66,100 | 66,100 | Nötr |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65,711 | +1,64% | +1,062 | 65,711 | 65,711 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65,451 | +1,55% | +1,002 | 65,451 | 65,451 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65,330 | +1,44% | +0,930 | 65,330 | 65,330 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65,260 | +1,34% | +0,861 | 65,260 | 65,260 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,230 | +1,27% | +0,820 | 65,230 | 65,230 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,210 | +1,23% | +0,790 | 65,210 | 65,210 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,190 | +1,18% | +0,760 | 65,190 | 65,190 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,160 | +1,12% | +0,720 | 65,160 | 65,160 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,160 | +1,07% | +0,690 | 65,160 | 65,160 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,171 | +1,00% | +0,648 | 65,171 | 65,171 | Nötr |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,180 | +0,93% | +0,600 | 65,180 | 65,180 | Nötr |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,210 | +0,90% | +0,581 | 65,210 | 65,210 | Nötr |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,231 | +0,90% | +0,581 | 65,231 | 65,231 | Nötr |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,250 | +0,88% | +0,570 | 65,250 | 65,250 | Nötr |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,302 | +0,86% | +0,559 | 65,302 | 65,302 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,364 | +0,86% | +0,559 | 65,364 | 65,364 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,454 | +0,88% | +0,570 | 65,454 | 65,454 | Nötr |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,521 | +0,91% | +0,589 | 65,521 | 65,521 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,551 | +0,92% | +0,598 | 65,551 | 65,551 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,562 | +0,92% | +0,600 | 65,562 | 65,562 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,601 | +0,95% | +0,619 | 65,601 | 65,601 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,633 | +0,92% | +0,599 | 65,633 | 65,633 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,694 | +0,89% | +0,580 | 65,694 | 65,694 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,782 | +0,89% | +0,580 | 65,782 | 65,782 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,823 | +0,89% | +0,580 | 65,823 | 65,823 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,885 | +0,89% | +0,579 | 65,885 | 65,885 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,943 | +0,87% | +0,569 | 65,943 | 65,943 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,014 | +0,85% | +0,559 | 66,014 | 66,014 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,103 | +0,82% | +0,539 | 66,103 | 66,103 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,171 | +0,79% | +0,520 | 66,171 | 66,171 | Nötr |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,191 | +0,79% | +0,520 | 66,191 | 66,191 | Nötr |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,220 | +0,79% | +0,519 | 66,220 | 66,220 | Nötr |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,221 | +0,74% | +0,489 | 66,221 | 66,221 | Nötr |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,240 | +0,71% | +0,470 | 66,240 | 66,240 | Nötr |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,250 | +0,71% | +0,469 | 66,250 | 66,250 | Nötr |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,264 | +0,70% | +0,460 | 66,264 | 66,264 | Nötr |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,343 | +0,70% | +0,460 | 66,343 | 66,343 | Nötr |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,405 | +0,70% | +0,460 | 66,405 | 66,405 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,452 | +0,70% | +0,460 | 66,452 | 66,452 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,491 | +0,70% | +0,459 | 66,491 | 66,491 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,510 | +0,66% | +0,439 | 66,510 | 66,510 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,520 | +0,64% | +0,420 | 66,520 | 66,520 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,530 | +0,64% | +0,420 | 66,530 | 66,530 | Nötr |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,540 | +0,64% | +0,420 | 66,540 | 66,540 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,530 | +0,64% | +0,420 | 66,530 | 66,530 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,519 | +0,63% | +0,419 | 66,519 | 66,519 | Nötr |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,499 | +0,62% | +0,409 | 66,499 | 66,499 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,480 | +0,61% | +0,400 | 66,480 | 66,480 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,470 | +0,61% | +0,400 | 66,470 | 66,470 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,459 | +0,59% | +0,389 | 66,459 | 66,459 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,450 | +0,58% | +0,380 | 66,450 | 66,450 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,440 | +0,56% | +0,370 | 66,440 | 66,440 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,430 | +0,54% | +0,360 | 66,430 | 66,430 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,430 | +0,54% | +0,360 | 66,430 | 66,430 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,420 | +0,53% | +0,350 | 66,420 | 66,420 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,410 | +0,51% | +0,340 | 66,410 | 66,410 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,410 | +0,51% | +0,340 | 66,410 | 66,410 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,410 | +0,51% | +0,340 | 66,410 | 66,410 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,410 | +0,51% | +0,340 | 66,410 | 66,410 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,410 | +0,51% | +0,340 | 66,410 | 66,410 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,400 | +0,50% | +0,330 | 66,400 | 66,400 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,389 | +0,48% | +0,319 | 66,389 | 66,389 | Sat |