Dubai Crude Oil (Platts) Financial Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,364 | −0,16% | −0,113 | 70,364 | 70,364 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68,801 | −0,69% | −0,477 | 68,801 | 68,801 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67,822 | −0,83% | −0,568 | 67,822 | 67,822 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,992 | −0,80% | −0,538 | 66,992 | 66,992 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,452 | −0,82% | −0,549 | 66,452 | 66,452 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,125 | −0,88% | −0,587 | 66,125 | 66,125 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65,991 | −0,88% | −0,589 | 65,991 | 65,991 | Nötr |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65,932 | −0,86% | −0,569 | 65,932 | 65,932 | Nötr |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,911 | −0,84% | −0,559 | 65,911 | 65,911 | Nötr |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,890 | −0,81% | −0,540 | 65,890 | 65,890 | Nötr |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,821 | −0,83% | −0,549 | 65,821 | 65,821 | Nötr |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,761 | −0,84% | −0,559 | 65,761 | 65,761 | Nötr |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,720 | −0,86% | −0,570 | 65,720 | 65,720 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,701 | −0,86% | −0,569 | 65,701 | 65,701 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,700 | −0,85% | −0,560 | 65,700 | 65,700 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,690 | −0,84% | −0,559 | 65,690 | 65,690 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,671 | −0,86% | −0,569 | 65,671 | 65,671 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,651 | −0,86% | −0,569 | 65,651 | 65,651 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,651 | −0,88% | −0,580 | 65,651 | 65,651 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,653 | −0,92% | −0,609 | 65,653 | 65,653 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,682 | −0,95% | −0,629 | 65,682 | 65,682 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,710 | −0,96% | −0,639 | 65,710 | 65,710 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,680 | −1,01% | −0,669 | 65,680 | 65,680 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,681 | −1,02% | −0,679 | 65,681 | 65,681 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,720 | −1,04% | −0,690 | 65,720 | 65,720 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,722 | −1,02% | −0,680 | 65,722 | 65,722 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,773 | −1,01% | −0,670 | 65,773 | 65,773 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,840 | −0,99% | −0,660 | 65,840 | 65,840 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,851 | −0,99% | −0,660 | 65,851 | 65,851 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,886 | −0,98% | −0,649 | 65,886 | 65,886 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,953 | −0,96% | −0,639 | 65,953 | 65,953 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,013 | −0,93% | −0,619 | 66,013 | 66,013 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,072 | −0,91% | −0,610 | 66,072 | 66,072 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,119 | −0,90% | −0,600 | 66,119 | 66,119 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,100 | −0,90% | −0,600 | 66,100 | 66,100 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,110 | −0,88% | −0,590 | 66,110 | 66,110 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,110 | −0,87% | −0,580 | 66,110 | 66,110 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,111 | −0,85% | −0,570 | 66,111 | 66,111 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,141 | −0,84% | −0,559 | 66,141 | 66,141 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,174 | −0,81% | −0,540 | 66,174 | 66,174 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,252 | −0,81% | −0,540 | 66,252 | 66,252 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,304 | −0,81% | −0,539 | 66,304 | 66,304 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,341 | −0,79% | −0,529 | 66,341 | 66,341 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,360 | −0,78% | −0,520 | 66,360 | 66,360 | Güçlü sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,361 | −0,76% | −0,509 | 66,361 | 66,361 | Güçlü sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,380 | −0,75% | −0,500 | 66,380 | 66,380 | Güçlü sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,380 | −0,75% | −0,500 | 66,380 | 66,380 | Güçlü sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,380 | −0,75% | −0,499 | 66,380 | 66,380 | Güçlü sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,369 | −0,73% | −0,490 | 66,369 | 66,369 | Güçlü sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,349 | −0,72% | −0,480 | 66,349 | 66,349 | Güçlü sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,329 | −0,70% | −0,470 | 66,329 | 66,329 | Güçlü sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,309 | −0,69% | −0,460 | 66,309 | 66,309 | Güçlü sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,289 | −0,69% | −0,460 | 66,289 | 66,289 | Güçlü sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,257 | −0,69% | −0,460 | 66,257 | 66,257 | Güçlü sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,230 | −0,69% | −0,460 | 66,230 | 66,230 | Güçlü sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,230 | −0,69% | −0,460 | 66,230 | 66,230 | Güçlü sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,220 | −0,69% | −0,460 | 66,220 | 66,220 | Güçlü sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,210 | −0,69% | −0,460 | 66,210 | 66,210 | Güçlü sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,199 | −0,69% | −0,460 | 66,199 | 66,199 | Güçlü sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,179 | −0,69% | −0,460 | 66,179 | 66,179 | Güçlü sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,160 | −0,69% | −0,460 | 66,160 | 66,160 | Güçlü sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,150 | −0,69% | −0,460 | 66,150 | 66,150 | Güçlü sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,140 | −0,69% | −0,460 | 66,140 | 66,140 | Güçlü sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,130 | −0,71% | −0,470 | 66,130 | 66,130 | Güçlü sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,120 | −0,71% | −0,470 | 66,120 | 66,120 | Güçlü sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,109 | −0,71% | −0,470 | 66,109 | 66,109 | Güçlü sat |