Dubai Crude Oil (Platts) Financial Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72,834 | +0,67% | 0,484 | 72,834 | 72,834 | Nötr |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 73,024 | +1,96% | 1,403 | 73,024 | 73,024 | Al |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72,617 | +1,75% | 1,246 | 72,617 | 72,617 | Al |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 72,248 | +1,56% | 1,107 | 72,248 | 72,248 | Al |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72,009 | +1,45% | 1,028 | 72,009 | 72,009 | Al |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71,819 | +1,35% | 0,959 | 71,819 | 71,819 | Al |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71,629 | +1,28% | 0,908 | 71,629 | 71,629 | Al |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71,429 | +1,22% | 0,859 | 71,429 | 71,429 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71,219 | +1,15% | 0,809 | 71,219 | 71,219 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71,009 | +1,09% | 0,769 | 71,009 | 71,009 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70,800 | +1,04% | 0,730 | 70,800 | 70,800 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70,608 | +1,00% | 0,698 | 70,608 | 70,608 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70,399 | +0,96% | 0,668 | 70,399 | 70,399 | Nötr |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,197 | +0,90% | 0,626 | 70,197 | 70,197 | Nötr |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,049 | +0,86% | 0,599 | 70,049 | 70,049 | Nötr |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69,919 | +0,85% | 0,588 | 69,919 | 69,919 | Nötr |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69,789 | +0,79% | 0,549 | 69,789 | 69,789 | Nötr |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,670 | +0,77% | 0,530 | 69,670 | 69,670 | Nötr |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,559 | +0,75% | 0,519 | 69,559 | 69,559 | Nötr |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,429 | +0,71% | 0,488 | 69,429 | 69,429 | Nötr |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,309 | +0,67% | 0,459 | 69,309 | 69,309 | Nötr |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,204 | +0,65% | 0,448 | 69,204 | 69,204 | Nötr |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,129 | +0,65% | 0,449 | 69,129 | 69,129 | Nötr |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,048 | +0,61% | 0,418 | 69,048 | 69,048 | Nötr |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,969 | +0,57% | 0,389 | 68,969 | 68,969 | Nötr |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,898 | +0,54% | 0,368 | 68,898 | 68,898 | Nötr |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68,818 | +0,51% | 0,349 | 68,818 | 68,818 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,768 | +0,48% | 0,329 | 68,768 | 68,768 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,718 | +0,45% | 0,309 | 68,718 | 68,718 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68,668 | +0,41% | 0,279 | 68,668 | 68,668 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,624 | +0,38% | 0,258 | 68,624 | 68,624 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,566 | +0,35% | 0,239 | 68,566 | 68,566 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,488 | +0,32% | 0,219 | 68,488 | 68,488 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,437 | +0,29% | 0,199 | 68,437 | 68,437 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,368 | +0,26% | 0,179 | 68,368 | 68,368 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,318 | +0,23% | 0,159 | 68,318 | 68,318 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,280 | +0,21% | 0,140 | 68,280 | 68,280 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,268 | +0,19% | 0,128 | 68,268 | 68,268 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,249 | +0,16% | 0,109 | 68,249 | 68,249 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,219 | +0,13% | 0,089 | 68,219 | 68,219 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,199 | +0,10% | 0,069 | 68,199 | 68,199 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,179 | +0,07% | 0,049 | 68,179 | 68,179 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,169 | +0,06% | 0,039 | 68,169 | 68,169 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,148 | +0,04% | 0,029 | 68,148 | 68,148 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,109 | +0,03% | 0,020 | 68,109 | 68,109 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,080 | +0,01% | 0,010 | 68,080 | 68,080 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,069 | +0,01% | 0,010 | 68,069 | 68,069 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,040 | +0,01% | 0,010 | 68,040 | 68,040 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,040 | +0,01% | 0,010 | 68,040 | 68,040 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,040 | −0,00% | −0,001 | 68,040 | 68,040 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,040 | −0,01% | −0,010 | 68,040 | 68,040 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68,040 | −0,03% | −0,021 | 68,040 | 68,040 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68,039 | −0,04% | −0,030 | 68,039 | 68,039 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68,020 | −0,04% | −0,030 | 68,020 | 68,020 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,020 | −0,04% | −0,030 | 68,020 | 68,020 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,020 | −0,06% | −0,040 | 68,020 | 68,020 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,020 | −0,07% | −0,050 | 68,020 | 68,020 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,020 | −0,09% | −0,060 | 68,020 | 68,020 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68,009 | −0,09% | −0,060 | 68,009 | 68,009 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,980 | −0,10% | −0,070 | 67,980 | 67,980 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,980 | −0,10% | −0,070 | 67,980 | 67,980 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,981 | −0,10% | −0,070 | 67,981 | 67,981 | Sat |