Şimdi başlat
Dubai Crude Oil (Platts) Financial Futures (May 2029)Dubai Crude Oil (Platts) Financial Futures (May 2029)Dubai Crude Oil (Platts) Financial Futures (May 2029)

Dubai Crude Oil (Platts) Financial Futures (May 2029)

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,121+0,76%+0,46762,12162,121
Sat
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361,767+2,64%+1,59161,76761,767
Sat
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361,588+2,63%+1,58061,58861,588
Sat
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261,398+2,44%+1,46061,39861,398
Sat
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461,289+2,29%+1,37061,28961,289
Sat
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261,228+2,19%+1,31061,22861,228
Sat
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261,149+2,07%+1,24061,14961,149
Sat
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461,099+1,98%+1,18961,09961,099
Sat
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261,079+1,92%+1,14861,07961,079
Sat
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261,079+1,87%+1,11961,07961,079
Sat
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361,079+1,82%+1,09061,07961,079
Sat
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261,068+1,76%+1,05961,06861,068
Sat
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561,058+1,66%+0,99961,05861,058
Sat
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261,145+1,63%+0,97861,14561,145
Sat
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261,245+1,57%+0,94861,24561,245
Sat
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,335+1,54%+0,92961,33561,335
Sat
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,433+1,48%+0,89861,43361,433
Sat
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,509+1,43%+0,86861,50961,509
Sat
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,596+1,40%+0,84861,59661,596
Sat
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,736+1,36%+0,82961,73661,736
Sat
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,877+1,32%+0,80961,87761,877
Sat
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462,016+1,29%+0,78962,01662,016
Sat
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262,134+1,25%+0,76962,13462,134
Sat
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262,215+1,22%+0,74962,21562,215
Sat
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,343+1,18%+0,72762,34362,343
Sat
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,478+1,15%+0,70962,47862,478
Sat
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,637+1,11%+0,68962,63762,637
Sat
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,787+1,08%+0,66962,78762,787
Sat
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,956+1,04%+0,64962,95662,956
Sat
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263,065+1,01%+0,62963,06563,065
Sat
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,175+0,97%+0,61063,17563,175
Sat
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,275+0,96%+0,59963,27563,275
Sat
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,387+0,94%+0,59063,38763,387
Sat
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,537+0,92%+0,57963,53763,537
Sat
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,675+0,89%+0,56063,67563,675
Sat
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,788+0,87%+0,55063,78863,788
Sat
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,969+0,85%+0,53963,96963,969
Sat
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,150+0,83%+0,52964,15064,150
Sat
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,366+0,80%+0,50964,36664,366
Sat
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,485+0,76%+0,48964,48564,485
Sat
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,587+0,73%+0,46964,58764,587
Sat
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,735+0,72%+0,46064,73564,735
Sat
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,845+0,70%+0,44964,84564,845
Sat
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,954+0,68%+0,43964,95464,954
Sat
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,043+0,66%+0,42965,04365,043
Sat
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,123+0,63%+0,40965,12365,123
Sat
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,184+0,60%+0,38965,18465,184
Sat
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,286+0,59%+0,38065,28665,286
Sat
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,429+0,57%+0,36965,42965,429
Sat
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,606+0,55%+0,35965,60665,606
Sat
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,734+0,52%+0,33965,73465,734
Sat
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,814+0,50%+0,32965,81465,814
Sat
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,895+0,47%+0,31065,89565,895
Sat
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,994+0,47%+0,30965,99465,994
Sat
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,096+0,46%+0,30066,09666,096
Sat
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,203+0,44%+0,29066,20366,203
Sat
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,273+0,42%+0,28066,27366,273
Sat
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,333+0,41%+0,27066,33366,333
Sat
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,391+0,39%+0,26066,39166,391
Sat
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,422+0,39%+0,26066,42266,422
Sat
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,466+0,39%+0,26066,46666,466
Sat