Dubai Crude Oil (Platts) Financial Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,376 | −0,03% | −0,019 | 69,376 | 69,376 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70,100 | +0,68% | +0,475 | 70,100 | 70,100 | Güçlü al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 68,449 | +0,71% | +0,482 | 68,449 | 68,449 | Güçlü al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67,459 | +0,73% | +0,492 | 67,459 | 67,459 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,878 | +0,75% | +0,500 | 66,878 | 66,878 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,589 | +0,74% | +0,490 | 66,589 | 66,589 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,419 | +0,76% | +0,500 | 66,419 | 66,419 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,299 | +0,74% | +0,490 | 66,299 | 66,299 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,189 | +0,75% | +0,490 | 66,189 | 66,189 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66,089 | +0,75% | +0,490 | 66,089 | 66,089 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,970 | +0,67% | +0,440 | 65,970 | 65,970 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,929 | +0,67% | +0,439 | 65,929 | 65,929 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,890 | +0,66% | +0,430 | 65,890 | 65,890 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,889 | +0,66% | +0,429 | 65,889 | 65,889 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,879 | +0,64% | +0,419 | 65,879 | 65,879 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,840 | +0,60% | +0,390 | 65,840 | 65,840 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,800 | +0,57% | +0,371 | 65,800 | 65,800 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,872 | +0,67% | +0,441 | 65,872 | 65,872 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,883 | +0,67% | +0,440 | 65,883 | 65,883 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,922 | +0,66% | +0,429 | 65,922 | 65,922 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,960 | +0,63% | +0,410 | 65,960 | 65,960 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,961 | +0,61% | +0,399 | 65,961 | 65,961 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,982 | +0,58% | +0,379 | 65,982 | 65,982 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66,081 | +0,56% | +0,369 | 66,081 | 66,081 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66,113 | +0,55% | +0,360 | 66,113 | 66,113 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,183 | +0,55% | +0,359 | 66,183 | 66,183 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,251 | +0,53% | +0,350 | 66,251 | 66,251 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,272 | +0,51% | +0,339 | 66,272 | 66,272 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,329 | +0,50% | +0,329 | 66,329 | 66,329 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,424 | +0,48% | +0,319 | 66,424 | 66,424 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,514 | +0,47% | +0,310 | 66,514 | 66,514 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,603 | +0,47% | +0,310 | 66,603 | 66,603 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,661 | +0,47% | +0,309 | 66,661 | 66,661 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,682 | +0,45% | +0,300 | 66,682 | 66,682 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,721 | +0,45% | +0,299 | 66,721 | 66,721 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,752 | +0,43% | +0,289 | 66,752 | 66,752 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,802 | +0,42% | +0,280 | 66,802 | 66,802 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,843 | +0,41% | +0,270 | 66,843 | 66,843 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,905 | +0,41% | +0,270 | 66,905 | 66,905 | Güçlü al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,002 | +0,40% | +0,270 | 67,002 | 67,002 | Güçlü al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,051 | +0,39% | +0,260 | 67,051 | 67,051 | Güçlü al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,153 | +0,39% | +0,259 | 67,153 | 67,153 | Güçlü al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,223 | +0,37% | +0,249 | 67,223 | 67,223 | Güçlü al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,282 | +0,36% | +0,239 | 67,282 | 67,282 | Güçlü al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,332 | +0,34% | +0,230 | 67,332 | 67,332 | Güçlü al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,382 | +0,34% | +0,230 | 67,382 | 67,382 | Güçlü al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,422 | +0,34% | +0,230 | 67,422 | 67,422 | Güçlü al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,461 | +0,34% | +0,230 | 67,461 | 67,461 | Güçlü al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,480 | +0,33% | +0,220 | 67,480 | 67,480 | Güçlü al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,480 | +0,31% | +0,209 | 67,480 | 67,480 | Güçlü al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,482 | +0,30% | +0,200 | 67,482 | 67,482 | Güçlü al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,522 | +0,30% | +0,200 | 67,522 | 67,522 | Güçlü al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,577 | +0,30% | +0,200 | 67,577 | 67,577 | Güçlü al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,643 | +0,30% | +0,200 | 67,643 | 67,643 | Güçlü al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,702 | +0,28% | +0,189 | 67,702 | 67,702 | Güçlü al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,741 | +0,26% | +0,179 | 67,741 | 67,741 | Güçlü al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,772 | +0,25% | +0,170 | 67,772 | 67,772 | Güçlü al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,812 | +0,25% | +0,170 | 67,812 | 67,812 | Güçlü al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,852 | +0,25% | +0,170 | 67,852 | 67,852 | Güçlü al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,881 | +0,25% | +0,170 | 67,881 | 67,881 | Güçlü al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,900 | +0,23% | +0,159 | 67,900 | 67,900 | Güçlü al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,910 | +0,22% | +0,150 | 67,910 | 67,910 | Güçlü al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,911 | +0,21% | +0,140 | 67,911 | 67,911 | Güçlü al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,941 | +0,21% | +0,140 | 67,941 | 67,941 | Güçlü al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,974 | +0,21% | +0,140 | 67,974 | 67,974 | Güçlü al |