Dubai Crude Oil (Platts) Financial Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 67,738 | 0,00% | 0,000 | 67,738 | 67,738 | Sat |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 61,365 | −1,44% | −0,895 | 61,365 | 61,365 | Güçlü Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 60,652 | −1,37% | −0,844 | 60,652 | 60,652 | Güçlü Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 60,373 | −1,26% | −0,770 | 60,373 | 60,373 | Güçlü Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 60,283 | −1,17% | −0,715 | 60,283 | 60,283 | Güçlü Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 60,283 | −1,06% | −0,647 | 60,283 | 60,283 | Güçlü Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 60,312 | −0,99% | −0,600 | 60,312 | 60,312 | Güçlü Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 60,383 | −0,89% | −0,541 | 60,383 | 60,383 | Güçlü Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 60,475 | −0,81% | −0,495 | 60,475 | 60,475 | Güçlü Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 60,621 | −0,73% | −0,444 | 60,621 | 60,621 | Güçlü Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 60,772 | −0,63% | −0,385 | 60,772 | 60,772 | Güçlü Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 60,911 | −0,60% | −0,365 | 60,911 | 60,911 | Güçlü Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 61,040 | −0,58% | −0,355 | 61,040 | 61,040 | Güçlü Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 61,141 | −0,54% | −0,334 | 61,141 | 61,141 | Güçlü Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 61,261 | −0,49% | −0,304 | 61,261 | 61,261 | Güçlü Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 61,391 | −0,45% | −0,275 | 61,391 | 61,391 | Güçlü Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 61,528 | −0,41% | −0,255 | 61,528 | 61,528 | Güçlü Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 61,641 | −0,40% | −0,245 | 61,641 | 61,641 | Güçlü Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 61,771 | −0,33% | −0,205 | 61,771 | 61,771 | Güçlü Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 61,890 | −0,30% | −0,186 | 61,890 | 61,890 | Güçlü Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62,011 | −0,27% | −0,166 | 62,011 | 62,011 | Güçlü Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 62,128 | −0,26% | −0,165 | 62,128 | 62,128 | Güçlü Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 62,258 | −0,28% | −0,175 | 62,258 | 62,258 | Güçlü Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 62,368 | −0,36% | −0,225 | 62,368 | 62,368 | Güçlü Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 62,486 | −0,44% | −0,275 | 62,486 | 62,486 | Güçlü Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 62,621 | −0,42% | −0,264 | 62,621 | 62,621 | Güçlü Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 62,735 | −0,39% | −0,245 | 62,735 | 62,735 | Güçlü Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 62,845 | −0,37% | −0,235 | 62,845 | 62,845 | Güçlü Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 62,966 | −0,36% | −0,225 | 62,966 | 62,966 | Güçlü Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63,096 | −0,34% | −0,215 | 63,096 | 63,096 | Güçlü Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63,224 | −0,32% | −0,205 | 63,224 | 63,224 | Güçlü Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63,315 | −0,31% | −0,195 | 63,315 | 63,315 | Güçlü Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63,441 | −0,29% | −0,185 | 63,441 | 63,441 | Güçlü Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63,568 | −0,27% | −0,175 | 63,568 | 63,568 | Güçlü Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 63,738 | −0,26% | −0,165 | 63,738 | 63,738 | Güçlü Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 63,907 | −0,24% | −0,154 | 63,907 | 63,907 | Güçlü Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64,054 | −0,21% | −0,135 | 64,054 | 64,054 | Güçlü Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64,132 | −0,19% | −0,125 | 64,132 | 64,132 | Güçlü Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64,184 | −0,18% | −0,115 | 64,184 | 64,184 | Güçlü Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64,264 | −0,18% | −0,115 | 64,264 | 64,264 | Güçlü Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64,342 | −0,16% | −0,105 | 64,342 | 64,342 | Güçlü Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64,394 | −0,15% | −0,094 | 64,394 | 64,394 | Güçlü Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64,472 | −0,12% | −0,075 | 64,472 | 64,472 | Güçlü Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64,523 | −0,10% | −0,065 | 64,523 | 64,523 | Güçlü Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64,597 | −0,08% | −0,054 | 64,597 | 64,597 | Güçlü Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 64,663 | −0,07% | −0,045 | 64,663 | 64,663 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 64,734 | −0,05% | −0,034 | 64,734 | 64,734 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 64,803 | −0,04% | −0,025 | 64,803 | 64,803 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 64,873 | −0,02% | −0,015 | 64,873 | 64,873 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 64,933 | −0,01% | −0,004 | 64,933 | 64,933 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 64,992 | +0,01% | +0,005 | 64,992 | 64,992 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65,042 | +0,02% | +0,015 | 65,042 | 65,042 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65,092 | +0,04% | +0,025 | 65,092 | 65,092 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,132 | +0,05% | +0,035 | 65,132 | 65,132 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65,171 | +0,07% | +0,044 | 65,171 | 65,171 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65,202 | +0,07% | +0,045 | 65,202 | 65,202 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65,243 | +0,09% | +0,056 | 65,243 | 65,243 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65,272 | +0,10% | +0,065 | 65,272 | 65,272 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65,322 | +0,12% | +0,076 | 65,322 | 65,322 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65,351 | +0,13% | +0,085 | 65,351 | 65,351 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65,371 | +0,15% | +0,095 | 65,371 | 65,371 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65,391 | +0,16% | +0,105 | 65,391 | 65,391 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65,411 | +0,18% | +0,115 | 65,411 | 65,411 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65,431 | +0,19% | +0,125 | 65,431 | 65,431 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65,450 | +0,21% | +0,134 | 65,450 | 65,450 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65,460 | +0,21% | +0,134 | 65,460 | 65,460 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65,470 | +0,21% | +0,135 | 65,470 | 65,470 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65,460 | +0,21% | +0,135 | 65,460 | 65,460 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65,449 | +0,21% | +0,135 | 65,449 | 65,449 | Sat |