Dubai Crude Oil (Platts) Financial Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 73,065 | +0,32% | 0,231 | 73,065 | 73,065 | Al |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 74,007 | +1,35% | 0,983 | 74,007 | 74,007 | Al |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 73,630 | +1,39% | 1,013 | 73,630 | 73,630 | Al |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 73,170 | +1,28% | 0,922 | 73,170 | 73,170 | Al |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72,900 | +1,24% | 0,891 | 72,900 | 72,900 | Al |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 72,680 | +1,20% | 0,861 | 72,680 | 72,680 | Al |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 72,470 | +1,17% | 0,841 | 72,470 | 72,470 | Al |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72,240 | +1,14% | 0,811 | 72,240 | 72,240 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72,000 | +1,10% | 0,781 | 72,000 | 72,000 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71,780 | +1,09% | 0,771 | 71,780 | 71,780 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71,570 | +1,09% | 0,770 | 71,570 | 71,570 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71,369 | +1,08% | 0,761 | 71,369 | 71,369 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71,149 | +1,07% | 0,750 | 71,149 | 71,149 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,939 | +1,06% | 0,742 | 70,939 | 70,939 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,760 | +1,02% | 0,711 | 70,760 | 70,760 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70,580 | +0,95% | 0,661 | 70,580 | 70,580 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,410 | +0,89% | 0,621 | 70,410 | 70,410 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70,270 | +0,86% | 0,600 | 70,270 | 70,270 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70,130 | +0,82% | 0,571 | 70,130 | 70,130 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,980 | +0,79% | 0,551 | 69,980 | 69,980 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,840 | +0,77% | 0,531 | 69,840 | 69,840 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,724 | +0,75% | 0,520 | 69,724 | 69,724 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,620 | +0,71% | 0,491 | 69,620 | 69,620 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,509 | +0,67% | 0,461 | 69,509 | 69,509 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,419 | +0,65% | 0,450 | 69,419 | 69,419 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,318 | +0,61% | 0,420 | 69,318 | 69,318 | Nötr |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,237 | +0,61% | 0,419 | 69,237 | 69,237 | Nötr |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,167 | +0,58% | 0,399 | 69,167 | 69,167 | Nötr |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,098 | +0,55% | 0,380 | 69,098 | 69,098 | Nötr |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,048 | +0,55% | 0,380 | 69,048 | 69,048 | Nötr |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,993 | +0,54% | 0,369 | 68,993 | 68,993 | Nötr |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,926 | +0,53% | 0,360 | 68,926 | 68,926 | Nötr |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,837 | +0,51% | 0,349 | 68,837 | 68,837 | Nötr |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,766 | +0,48% | 0,329 | 68,766 | 68,766 | Nötr |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,687 | +0,47% | 0,319 | 68,687 | 68,687 | Nötr |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,628 | +0,45% | 0,310 | 68,628 | 68,628 | Nötr |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,579 | +0,44% | 0,299 | 68,579 | 68,579 | Nötr |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,557 | +0,42% | 0,289 | 68,557 | 68,557 | Nötr |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,528 | +0,41% | 0,279 | 68,528 | 68,528 | Nötr |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,488 | +0,39% | 0,269 | 68,488 | 68,488 | Nötr |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,448 | +0,37% | 0,249 | 68,448 | 68,448 | Nötr |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,409 | +0,34% | 0,230 | 68,409 | 68,409 | Nötr |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,389 | +0,32% | 0,220 | 68,389 | 68,389 | Nötr |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,358 | +0,31% | 0,210 | 68,358 | 68,358 | Nötr |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,308 | +0,29% | 0,199 | 68,308 | 68,308 | Nötr |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,259 | +0,26% | 0,179 | 68,259 | 68,259 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,238 | +0,25% | 0,169 | 68,238 | 68,238 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,200 | +0,24% | 0,160 | 68,200 | 68,200 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,200 | +0,24% | 0,160 | 68,200 | 68,200 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,189 | +0,22% | 0,149 | 68,189 | 68,189 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,180 | +0,21% | 0,140 | 68,180 | 68,180 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68,170 | +0,19% | 0,130 | 68,170 | 68,170 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68,159 | +0,18% | 0,120 | 68,159 | 68,159 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68,130 | +0,16% | 0,110 | 68,130 | 68,130 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,120 | +0,15% | 0,100 | 68,120 | 68,120 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,110 | +0,13% | 0,090 | 68,110 | 68,110 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,100 | +0,12% | 0,080 | 68,100 | 68,100 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,089 | +0,10% | 0,069 | 68,089 | 68,089 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68,068 | +0,09% | 0,059 | 68,068 | 68,068 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68,030 | +0,07% | 0,050 | 68,030 | 68,030 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68,030 | +0,07% | 0,050 | 68,030 | 68,030 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68,031 | +0,07% | 0,050 | 68,031 | 68,031 | Sat |