Dubai Crude Oil (Platts) Financial Futures (Mar 2025)Dubai Crude Oil (Platts) Financial Futures (Mar 2025)Dubai Crude Oil (Platts) Financial Futures (Mar 2025)

Dubai Crude Oil (Platts) Financial Futures (Mar 2025)

İşlem yok
Süper-grafiklerde görün

Dubai Crude Oil (Platts) Financial Futures (Mar 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.148+0.76%0.62182.14882.148
Al
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0283.418+1.59%1.30283.41883.418
Güçlü al
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0482.701+1.50%1.22482.70182.701
Güçlü al
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0281.991+1.40%1.13381.99181.991
Güçlü al
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0481.336+1.30%1.04781.33681.336
Güçlü al
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0380.695+1.17%0.93780.69580.695
Güçlü al
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0380.073+1.07%0.84680.07380.073
Güçlü al
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0479.530+0.98%0.77079.53079.530
Güçlü al
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.029+0.88%0.69079.02979.029
Al
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0278.551+0.76%0.59178.55178.551
Al
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0278.112+0.66%0.51378.11278.112
Al
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.693+0.59%0.45477.69377.693
Al
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0277.303+0.52%0.40277.30377.303
Al
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.925+0.45%0.34476.92576.925
Al
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.574+0.42%0.32376.57476.574
Al
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0276.235+0.38%0.28576.23576.235
Al
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.897+0.31%0.23575.89775.897
Al
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.585+0.23%0.17475.58575.585
Al
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.274+0.15%0.11575.27475.274
Al
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.997+0.07%0.05674.99774.997
Al
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.717−0.01%−0.00474.71774.717
Al
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.459−0.06%−0.04374.45974.459
Al
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.208−0.10%−0.07374.20874.208
Al
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0273.949−0.14%−0.10273.94973.949
Al
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.709−0.14%−0.10173.70973.709
Al
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.471−0.15%−0.11173.47173.471
Al
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.250−0.18%−0.13273.25073.250
Al
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.050−0.21%−0.15173.05073.050
Al
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0372.841−0.23%−0.17072.84172.841
Al
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.640−0.25%−0.18172.64072.640
Al
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.435−0.26%−0.19072.43572.435
Al
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.272−0.28%−0.20072.27272.272
Al
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.103−0.29%−0.21172.10372.103
Al
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0271.953−0.32%−0.23171.95371.953
Al
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0471.802−0.33%−0.24171.80271.802
Al
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.623−0.35%−0.25071.62371.623
Al
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.452−0.35%−0.25171.45271.452
Al
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.283−0.36%−0.26171.28371.283
Al
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.134−0.38%−0.27071.13471.134
Al
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.003−0.38%−0.27071.00371.003
Al
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0270.846−0.38%−0.27070.84670.846
Al
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0270.766−0.38%−0.27070.76670.766
Al
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.681−0.38%−0.27070.68170.681
Al
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.584−0.38%−0.27070.58470.584
Al
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.465−0.38%−0.27070.46570.465
Al
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.354−0.40%−0.28170.35470.354
Al
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.224−0.41%−0.29070.22470.224
Al
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.105−0.41%−0.29070.10570.105
Al
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.984−0.41%−0.29069.98469.984
Al
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.854−0.41%−0.29069.85469.854
Al
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0569.724−0.41%−0.29069.72469.724
Al
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.597−0.41%−0.29069.59769.597
Al
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.527−0.42%−0.29069.52769.527
Al
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.468−0.42%−0.29069.46869.468
Al
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.414−0.42%−0.29069.41469.414
Al
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.357−0.42%−0.29069.35769.357
Al
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.287−0.42%−0.29069.28769.287
Al
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.216−0.42%−0.29069.21669.216
Al
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.137−0.42%−0.29069.13769.137
Al
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.068−0.42%−0.29069.06869.068
Al
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.018−0.42%−0.29069.01869.018
Al
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.967−0.42%−0.29068.96768.967
Al
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.907−0.42%−0.29068.90768.907
Al
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.834−0.42%−0.29068.83468.834
Al
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.718−0.42%−0.29068.71868.718
Al
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.668−0.42%−0.29068.66868.668
Al
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.615−0.42%−0.29068.61568.615
Al