Dubai Crude Oil (Platts) Financial Futures (Feb 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 76,990 | +0,62% | 0,478 | 76,990 | 76,990 | Al |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 76,287 | +0,67% | 0,507 | 76,287 | 76,287 | Al |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75,578 | +0,68% | 0,508 | 75,578 | 75,578 | Al |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74,978 | +0,63% | 0,467 | 74,978 | 74,978 | Al |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 74,498 | +0,59% | 0,438 | 74,498 | 74,498 | Al |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 74,039 | +0,56% | 0,409 | 74,039 | 74,039 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 73,619 | +0,52% | 0,379 | 73,619 | 73,619 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73,229 | +0,49% | 0,359 | 73,229 | 73,229 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72,849 | +0,47% | 0,339 | 72,849 | 72,849 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 72,489 | +0,43% | 0,308 | 72,489 | 72,489 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72,140 | +0,40% | 0,289 | 72,140 | 72,140 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71,829 | +0,43% | 0,309 | 71,829 | 71,829 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71,579 | +0,43% | 0,309 | 71,579 | 71,579 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71,340 | +0,44% | 0,310 | 71,340 | 71,340 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71,139 | +0,46% | 0,328 | 71,139 | 71,139 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70,960 | +0,44% | 0,310 | 70,960 | 70,960 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70,790 | +0,44% | 0,310 | 70,790 | 70,790 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70,609 | +0,47% | 0,328 | 70,609 | 70,609 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70,429 | +0,47% | 0,329 | 70,429 | 70,429 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70,252 | +0,45% | 0,318 | 70,252 | 70,252 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70,100 | +0,44% | 0,310 | 70,100 | 70,100 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,939 | +0,44% | 0,309 | 69,939 | 69,939 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,780 | +0,42% | 0,289 | 69,780 | 69,780 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,629 | +0,33% | 0,229 | 69,629 | 69,629 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,495 | +0,29% | 0,200 | 69,495 | 69,495 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,386 | +0,27% | 0,190 | 69,386 | 69,386 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,296 | +0,26% | 0,180 | 69,296 | 69,296 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,206 | +0,25% | 0,170 | 69,206 | 69,206 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,110 | +0,25% | 0,170 | 69,110 | 69,110 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,005 | +0,23% | 0,160 | 69,005 | 69,005 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,895 | +0,22% | 0,150 | 68,895 | 68,895 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,787 | +0,20% | 0,140 | 68,787 | 68,787 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,717 | +0,19% | 0,130 | 68,717 | 68,717 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,647 | +0,19% | 0,130 | 68,647 | 68,647 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,578 | +0,19% | 0,130 | 68,578 | 68,578 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,525 | +0,19% | 0,131 | 68,525 | 68,525 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,467 | +0,20% | 0,139 | 68,467 | 68,467 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,408 | +0,19% | 0,130 | 68,408 | 68,408 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,358 | +0,17% | 0,119 | 68,358 | 68,358 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,307 | +0,15% | 0,100 | 68,307 | 68,307 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,247 | +0,15% | 0,100 | 68,247 | 68,247 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,187 | +0,16% | 0,111 | 68,187 | 68,187 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,117 | +0,18% | 0,120 | 68,117 | 68,117 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,048 | +0,16% | 0,110 | 68,048 | 68,048 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,999 | +0,15% | 0,100 | 67,999 | 67,999 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,969 | +0,15% | 0,099 | 67,969 | 67,969 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,948 | +0,12% | 0,080 | 67,948 | 67,948 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,906 | +0,12% | 0,079 | 67,906 | 67,906 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,868 | +0,10% | 0,070 | 67,868 | 67,868 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,828 | +0,10% | 0,070 | 67,828 | 67,828 | Nötr |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,788 | +0,10% | 0,070 | 67,788 | 67,788 | Nötr |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,748 | +0,10% | 0,069 | 67,748 | 67,748 | Nötr |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,708 | +0,09% | 0,060 | 67,708 | 67,708 | Nötr |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,668 | +0,10% | 0,070 | 67,668 | 67,668 | Nötr |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,628 | +0,10% | 0,070 | 67,628 | 67,628 | Nötr |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,588 | +0,10% | 0,070 | 67,588 | 67,588 | Nötr |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,549 | +0,10% | 0,070 | 67,549 | 67,549 | Nötr |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,519 | +0,10% | 0,070 | 67,519 | 67,519 | Nötr |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,490 | +0,10% | 0,070 | 67,490 | 67,490 | Nötr |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,479 | +0,10% | 0,069 | 67,479 | 67,479 | Nötr |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,470 | +0,09% | 0,060 | 67,470 | 67,470 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,460 | +0,09% | 0,061 | 67,460 | 67,460 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,449 | +0,11% | 0,071 | 67,449 | 67,449 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,419 | +0,13% | 0,090 | 67,419 | 67,419 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,399 | +0,13% | 0,090 | 67,399 | 67,399 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,379 | +0,13% | 0,090 | 67,379 | 67,379 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,349 | +0,13% | 0,090 | 67,349 | 67,349 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,329 | +0,15% | 0,100 | 67,329 | 67,329 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,299 | +0,15% | 0,101 | 67,299 | 67,299 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,269 | +0,16% | 0,110 | 67,269 | 67,269 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,249 | +0,16% | 0,110 | 67,249 | 67,249 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,228 | +0,16% | 0,110 | 67,228 | 67,228 | — |