Dubai Crude Oil (Platts) Financial Futures (Jan 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,372 | −0,39% | −0,272 | 69,372 | 69,372 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68,653 | −1,98% | −1,387 | 68,653 | 68,653 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,292 | −2,02% | −1,388 | 67,292 | 67,292 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,441 | −2,05% | −1,389 | 66,441 | 66,441 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65,923 | −2,10% | −1,417 | 65,923 | 65,923 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65,681 | −2,10% | −1,408 | 65,681 | 65,681 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65,531 | −2,04% | −1,367 | 65,531 | 65,531 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,421 | −1,97% | −1,317 | 65,421 | 65,421 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,330 | −1,92% | −1,278 | 65,330 | 65,330 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,260 | −1,86% | −1,239 | 65,260 | 65,260 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,221 | −1,79% | −1,188 | 65,221 | 65,221 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,180 | −1,72% | −1,140 | 65,180 | 65,180 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,151 | −1,69% | −1,118 | 65,151 | 65,151 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,151 | −1,64% | −1,088 | 65,151 | 65,151 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,171 | −1,57% | −1,038 | 65,171 | 65,171 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,151 | −1,57% | −1,038 | 65,151 | 65,151 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,112 | −1,58% | −1,047 | 65,112 | 65,112 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,132 | −1,54% | −1,019 | 65,132 | 65,132 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,154 | −1,53% | −1,009 | 65,154 | 65,154 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,213 | −1,49% | −0,989 | 65,213 | 65,213 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,280 | −1,46% | −0,970 | 65,280 | 65,280 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,293 | −1,46% | −0,968 | 65,293 | 65,293 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,333 | −1,45% | −0,959 | 65,333 | 65,333 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,432 | −1,44% | −0,959 | 65,432 | 65,432 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,484 | −1,41% | −0,938 | 65,484 | 65,484 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,564 | −1,37% | −0,909 | 65,564 | 65,564 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,651 | −1,34% | −0,890 | 65,651 | 65,651 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,683 | −1,32% | −0,879 | 65,683 | 65,683 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,750 | −1,30% | −0,868 | 65,750 | 65,750 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,865 | −1,26% | −0,839 | 65,865 | 65,865 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,965 | −1,23% | −0,819 | 65,965 | 65,965 | Nötr |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,063 | −1,20% | −0,800 | 66,063 | 66,063 | Nötr |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,132 | −1,18% | −0,789 | 66,132 | 66,132 | Nötr |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,162 | −1,16% | −0,779 | 66,162 | 66,162 | Nötr |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,202 | −1,13% | −0,759 | 66,202 | 66,202 | Nötr |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,242 | −1,10% | −0,740 | 66,242 | 66,242 | Nötr |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,293 | −1,09% | −0,729 | 66,293 | 66,293 | Nötr |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,353 | −1,07% | −0,719 | 66,353 | 66,353 | Nötr |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,425 | −1,04% | −0,699 | 66,425 | 66,425 | Nötr |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,522 | −1,03% | −0,690 | 66,522 | 66,522 | Nötr |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,581 | −1,01% | −0,679 | 66,581 | 66,581 | Nötr |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,684 | −0,99% | −0,669 | 66,684 | 66,684 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,764 | −0,98% | −0,659 | 66,764 | 66,764 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,833 | −0,96% | −0,649 | 66,833 | 66,833 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,902 | −0,93% | −0,630 | 66,902 | 66,902 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,952 | −0,92% | −0,620 | 66,952 | 66,952 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,992 | −0,92% | −0,619 | 66,992 | 66,992 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,031 | −0,90% | −0,610 | 67,031 | 67,031 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,061 | −0,89% | −0,599 | 67,061 | 67,061 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,081 | −0,87% | −0,589 | 67,081 | 67,081 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,102 | −0,83% | −0,559 | 67,102 | 67,102 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,142 | −0,81% | −0,550 | 67,142 | 67,142 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,197 | −0,80% | −0,539 | 67,197 | 67,197 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,263 | −0,78% | −0,530 | 67,263 | 67,263 | Al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,332 | −0,76% | −0,519 | 67,332 | 67,332 | Al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,372 | −0,72% | −0,488 | 67,372 | 67,372 | Al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,412 | −0,68% | −0,460 | 67,412 | 67,412 | Al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,452 | −0,69% | −0,470 | 67,452 | 67,452 | Al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,492 | −0,71% | −0,480 | 67,492 | 67,492 | Al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,521 | −0,72% | −0,489 | 67,521 | 67,521 | Al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,541 | −0,70% | −0,479 | 67,541 | 67,541 | Al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,560 | −0,66% | −0,450 | 67,560 | 67,560 | Al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,571 | −0,63% | −0,429 | 67,571 | 67,571 | Al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,601 | −0,60% | −0,410 | 67,601 | 67,601 | Al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,634 | −0,59% | −0,398 | 67,634 | 67,634 | Al |