Şimdi başlat
Dubai Crude Oil (Platts) Financial Futures (Jan 2029)Dubai Crude Oil (Platts) Financial Futures (Jan 2029)Dubai Crude Oil (Platts) Financial Futures (Jan 2029)

Dubai Crude Oil (Platts) Financial Futures (Jan 2029)

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561,654+0,39%+0,24261,65461,654
Sat
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360,176+1,14%+0,67660,17660,176
Sat
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360,008+0,95%+0,56760,00860,008
Sat
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259,938+0,79%+0,46859,93859,938
Sat
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459,919+0,70%+0,41959,91959,919
Sat
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259,918+0,65%+0,38859,91859,918
Sat
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259,909+0,62%+0,36959,90959,909
Güçlü sat
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459,910+0,60%+0,36059,91059,910
Sat
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259,931+0,58%+0,34859,93159,931
Sat
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259,960+0,55%+0,33059,96059,960
Sat
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359,989+0,52%+0,30959,98959,989
Sat
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260,009+0,50%+0,29960,00960,009
Sat
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560,059+0,50%+0,29960,05960,059
Sat
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260,167+0,48%+0,29060,16760,167
Sat
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260,297+0,45%+0,27060,29760,297
Sat
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260,406+0,40%+0,24060,40660,406
Sat
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460,535+0,38%+0,23060,53560,535
Sat
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260,641+0,38%+0,22960,64160,641
Sat
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260,748+0,36%+0,22060,74860,748
Sat
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360,907+0,36%+0,22060,90760,907
Sat
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,068+0,36%+0,22061,06861,068
Sat
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461,227+0,34%+0,21061,22761,227
Sat
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261,365+0,34%+0,21061,36561,365
Sat
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,466+0,34%+0,21061,46661,466
Sat
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461,616+0,34%+0,20961,61661,616
Sat
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261,769+0,33%+0,20161,76961,769
Sat
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261,948+0,34%+0,20961,94861,948
Sat
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,118+0,31%+0,19062,11862,118
Sat
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,307+0,31%+0,19062,30762,307
Sat
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,436+0,29%+0,18062,43662,436
Sat
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562,565+0,27%+0,17062,56562,565
Sat
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262,676+0,27%+0,17062,67662,676
Sat
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562,797+0,26%+0,16062,79762,797
Sat
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362,958+0,27%+0,17062,95862,958
Sat
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,115+0,27%+0,17063,11563,115
Sat
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,238+0,27%+0,17063,23863,238
Sat
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,430+0,27%+0,17063,43063,430
Sat
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263,621+0,27%+0,17063,62163,621
Sat
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263,857+0,27%+0,17063,85763,857
Sat
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363,996+0,27%+0,17063,99663,996
Sat
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,118+0,27%+0,17064,11864,118
Sat
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,275+0,27%+0,17064,27564,275
Sat
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,396+0,26%+0,17064,39664,396
Sat
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,515+0,26%+0,17064,51564,515
Sat
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564,614+0,26%+0,17064,61464,614
Sat
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264,714+0,26%+0,16964,71464,714
Sat
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264,795+0,25%+0,16064,79564,795
Sat
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464,906+0,25%+0,16064,90664,906
Sat
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,060+0,25%+0,16065,06065,060
Sat
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,247+0,25%+0,16065,24765,247
Sat
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,395+0,25%+0,16065,39565,395
Sat
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,485+0,25%+0,16165,48565,485
Sat
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,585+0,26%+0,17065,58565,585
Sat
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,685+0,26%+0,17065,68565,685
Sat
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265,796+0,26%+0,17065,79665,796
Sat
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265,913+0,26%+0,17065,91365,913
Sat
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465,993+0,26%+0,17065,99365,993
Sat
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,063+0,26%+0,17066,06366,063
Sat
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,131+0,26%+0,17066,13166,131
Sat
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,162+0,26%+0,17066,16266,162
Sat
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,206+0,26%+0,17066,20666,206
Sat