Dubai Crude Oil (Platts) Financial Futures (Jan 2025)Dubai Crude Oil (Platts) Financial Futures (Jan 2025)Dubai Crude Oil (Platts) Financial Futures (Jan 2025)

Dubai Crude Oil (Platts) Financial Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün

Dubai Crude Oil (Platts) Financial Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.358+0.12%0.09681.35881.358
Sat
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0281.850+0.45%0.36481.85081.850
Al
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.220+0.42%0.34381.22081.220
Al
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.630+0.41%0.33380.63080.630
Al
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.060+0.43%0.34380.06080.060
Al
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.500+0.42%0.33379.50079.500
Al
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0378.970+0.44%0.34578.97078.970
Al
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.520+0.45%0.35278.52078.520
Al
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.119+0.45%0.35278.11978.119
Al
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.771+0.48%0.37277.77177.771
Al
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.439+0.49%0.38177.43977.439
Al
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.110+0.48%0.37277.11077.110
Al
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.781+0.47%0.36176.78176.781
Al
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.482+0.49%0.37176.48276.482
Al
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.181+0.46%0.35276.18176.181
Al
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.901+0.48%0.36175.90175.901
Al
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.622+0.48%0.36175.62275.622
Al
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.360+0.49%0.37175.36075.360
Al
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.099+0.53%0.39975.09975.099
Al
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.881+0.51%0.38174.88174.881
Al
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.661+0.51%0.38274.66174.661
Al
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.451+0.53%0.39174.45174.451
Al
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.241+0.54%0.40174.24174.241
Al
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.031+0.54%0.40074.03174.031
Al
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.810+0.53%0.39073.81073.810
Al
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.592+0.55%0.40073.59273.592
Al
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.403+0.56%0.41073.40373.403
Al
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.232+0.56%0.41173.23273.232
Al
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.051+0.58%0.42073.05173.051
Al
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.861+0.58%0.42072.86172.861
Al
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.676+0.58%0.42072.67672.676
Güçlü al
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.533+0.58%0.42172.53372.533
Güçlü al
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.384+0.60%0.43072.38472.384
Güçlü al
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.264+0.61%0.44072.26472.264
Güçlü al
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.133+0.63%0.45072.13372.133
Güçlü al
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.975+0.63%0.45071.97571.975
Güçlü al
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.824+0.63%0.45171.82471.824
Güçlü al
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.684+0.65%0.46171.68471.684
Güçlü al
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.544+0.66%0.47171.54471.544
Güçlü al
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.402+0.68%0.48071.40271.402
Güçlü al
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.236+0.69%0.49071.23671.236
Güçlü al
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.146+0.69%0.49071.14671.146
Güçlü al
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.051+0.69%0.49071.05171.051
Güçlü al
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.954+0.70%0.49070.95470.954
Güçlü al
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.835+0.70%0.49170.83570.835
Güçlü al
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.725+0.71%0.50170.72570.725
Güçlü al
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.604+0.73%0.51070.60470.604
Güçlü al
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.495+0.73%0.51070.49570.495
Güçlü al
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.385+0.73%0.51070.38570.385
Güçlü al
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.264+0.73%0.51070.26470.264
Güçlü al
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.145+0.73%0.51070.14570.145
Güçlü al
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.036+0.75%0.52070.03670.036
Güçlü al
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.957+0.76%0.53069.95769.957
Güçlü al
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.898+0.76%0.53069.89869.898
Güçlü al
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.844+0.76%0.53069.84469.844
Güçlü al
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.787+0.77%0.53069.78769.787
Güçlü al
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.717+0.77%0.53069.71769.717
Güçlü al
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.647+0.77%0.53069.64769.647
Güçlü al
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.577+0.77%0.53069.57769.577
Güçlü al
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.508+0.77%0.53069.50869.508
Güçlü al
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.458+0.77%0.53069.45869.458
Güçlü al
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.407+0.77%0.53069.40769.407
Güçlü al
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.347+0.77%0.53069.34769.347
Güçlü al
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.275+0.77%0.53069.27569.275
Güçlü al
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.168+0.77%0.53069.16869.168
Güçlü al
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.118+0.77%0.53069.11869.118
Güçlü al
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.066+0.77%0.53069.06669.066
Güçlü al