Dubai Crude Oil (Platts) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64,038 | −2,72% | −1,790 | 64,038 | 64,038 | Güçlü sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63,452 | −2,70% | −1,762 | 63,452 | 63,452 | Güçlü sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63,285 | −2,48% | −1,610 | 63,285 | 63,285 | Güçlü sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63,243 | −2,21% | −1,429 | 63,243 | 63,243 | Güçlü sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,263 | −1,95% | −1,259 | 63,263 | 63,263 | Güçlü sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63,293 | −1,80% | −1,158 | 63,293 | 63,293 | Güçlü sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63,322 | −1,66% | −1,070 | 63,322 | 63,322 | Güçlü sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63,342 | −1,57% | −1,009 | 63,342 | 63,342 | Güçlü sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63,351 | −1,49% | −0,960 | 63,351 | 63,351 | Güçlü sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,351 | −1,43% | −0,920 | 63,351 | 63,351 | Güçlü sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,352 | −1,40% | −0,900 | 63,352 | 63,352 | Güçlü sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,380 | −1,37% | −0,880 | 63,380 | 63,380 | Güçlü sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,401 | −1,33% | −0,857 | 63,401 | 63,401 | Güçlü sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63,411 | −1,30% | −0,838 | 63,411 | 63,411 | Güçlü sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,432 | −1,27% | −0,817 | 63,432 | 63,432 | Güçlü sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,464 | −1,26% | −0,807 | 63,464 | 63,464 | Güçlü sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,535 | −1,21% | −0,778 | 63,535 | 63,535 | Güçlü sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63,625 | −1,18% | −0,757 | 63,625 | 63,625 | Güçlü sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63,723 | −1,14% | −0,737 | 63,723 | 63,723 | Güçlü sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63,787 | −1,14% | −0,737 | 63,787 | 63,787 | Güçlü sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63,855 | −1,14% | −0,738 | 63,855 | 63,855 | Güçlü sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,015 | −1,12% | −0,727 | 64,015 | 64,015 | Güçlü sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,116 | −1,11% | −0,717 | 64,116 | 64,116 | Güçlü sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,245 | −1,09% | −0,708 | 64,245 | 64,245 | Güçlü sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,363 | −1,09% | −0,708 | 64,363 | 64,363 | Güçlü sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,435 | −1,07% | −0,698 | 64,435 | 64,435 | Güçlü sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,554 | −1,05% | −0,687 | 64,554 | 64,554 | Güçlü sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64,707 | −1,04% | −0,678 | 64,707 | 64,707 | Güçlü sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64,857 | −1,03% | −0,678 | 64,857 | 64,857 | Güçlü sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,006 | −1,03% | −0,678 | 65,006 | 65,006 | Güçlü sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,143 | −1,02% | −0,668 | 65,143 | 65,143 | Güçlü sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,204 | −1,00% | −0,657 | 65,204 | 65,204 | Güçlü sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,295 | −0,98% | −0,648 | 65,295 | 65,295 | Güçlü sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,405 | −0,97% | −0,638 | 65,405 | 65,405 | Güçlü sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,506 | −0,96% | −0,637 | 65,506 | 65,506 | Güçlü sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,636 | −0,95% | −0,627 | 65,636 | 65,636 | Güçlü sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,754 | −0,93% | −0,618 | 65,754 | 65,754 | Güçlü sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,845 | −0,93% | −0,617 | 65,845 | 65,845 | Güçlü sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,956 | −0,91% | −0,607 | 65,956 | 65,956 | Güçlü sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,106 | −0,90% | −0,598 | 66,106 | 66,106 | Güçlü sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,247 | −0,88% | −0,587 | 66,247 | 66,247 | Güçlü sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,376 | −0,86% | −0,578 | 66,376 | 66,376 | Güçlü sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,494 | −0,86% | −0,578 | 66,494 | 66,494 | Güçlü sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,583 | −0,85% | −0,568 | 66,583 | 66,583 | Güçlü sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,653 | −0,84% | −0,568 | 66,653 | 66,653 | Güçlü sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,725 | −0,84% | −0,568 | 66,725 | 66,725 | Güçlü sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,823 | −0,84% | −0,568 | 66,823 | 66,823 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,885 | −0,84% | −0,567 | 66,885 | 66,885 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,973 | −0,82% | −0,557 | 66,973 | 66,973 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,034 | −0,81% | −0,547 | 67,034 | 67,034 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,119 | −0,79% | −0,537 | 67,119 | 67,119 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,203 | −0,78% | −0,528 | 67,203 | 67,203 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,263 | −0,78% | −0,528 | 67,263 | 67,263 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,325 | −0,78% | −0,528 | 67,325 | 67,325 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,433 | −0,78% | −0,528 | 67,433 | 67,433 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,503 | −0,76% | −0,517 | 67,503 | 67,503 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,563 | −0,75% | −0,508 | 67,563 | 67,563 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,623 | −0,75% | −0,508 | 67,623 | 67,623 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,694 | −0,74% | −0,508 | 67,694 | 67,694 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,784 | −0,74% | −0,507 | 67,784 | 67,784 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,861 | −0,73% | −0,498 | 67,861 | 67,861 | Nötr |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,881 | −0,73% | −0,498 | 67,881 | 67,881 | Nötr |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,913 | −0,73% | −0,498 | 67,913 | 67,913 | Nötr |