Şimdi başlat
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0560,990−1,14%−0,70560,99060,990
Güçlü sat
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0358,610−2,58%−1,55358,61058,610
Güçlü sat
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0358,611−2,56%−1,54258,61158,611
Güçlü sat
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0258,670−2,47%−1,48358,67058,670
Güçlü sat
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0458,771−2,41%−1,45158,77158,771
Güçlü sat
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0258,851−2,36%−1,42158,85158,851
Güçlü sat
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0258,921−2,32%−1,40158,92158,921
Güçlü sat
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459,000−2,26%−1,36259,00059,000
Güçlü sat
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259,074−2,19%−1,32159,07459,074
Güçlü sat
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259,130−2,19%−1,32259,13059,130
Güçlü sat
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359,231−2,13%−1,29059,23159,231
Güçlü sat
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0259,311−2,08%−1,26059,31159,311
Güçlü sat
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0559,391−2,06%−1,25259,39159,391
Güçlü sat
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0259,528−2,02%−1,22959,52859,528
Güçlü sat
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0259,669−1,99%−1,20959,66959,669
Güçlü sat
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0259,827−1,95%−1,19059,82759,827
Güçlü sat
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0459,975−1,91%−1,17059,97559,975
Güçlü sat
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260,094−1,91%−1,16860,09460,094
Güçlü sat
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260,228−1,86%−1,14060,22860,228
Güçlü sat
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360,399−1,83%−1,12960,39960,399
Güçlü sat
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0260,579−1,80%−1,10960,57960,579
Güçlü sat
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0460,757−1,76%−1,09060,75760,757
Güçlü sat
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0260,906−1,76%−1,08960,90660,906
Güçlü sat
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,016−1,74%−1,08061,01661,016
Güçlü sat
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461,177−1,72%−1,06961,17761,177
Güçlü sat
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261,359−1,68%−1,05061,35961,359
Güçlü sat
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261,550−1,68%−1,04961,55061,550
Güçlü sat
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0461,748−1,64%−1,03161,74861,748
Güçlü sat
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0261,937−1,65%−1,04061,93761,937
Güçlü sat
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,077−1,65%−1,03962,07762,077
Güçlü sat
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562,225−1,63%−1,03062,22562,225
Güçlü sat
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262,347−1,63%−1,03062,34762,347
Güçlü sat
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562,497−1,62%−1,03062,49762,497
Güçlü sat
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362,658−1,62%−1,03062,65862,658
Güçlü sat
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0262,816−1,63%−1,04062,81662,816
Güçlü sat
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0462,958−1,63%−1,04062,95862,958
Güçlü sat
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,150−1,62%−1,04063,15063,150
Güçlü sat
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263,341−1,62%−1,04063,34163,341
Güçlü sat
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263,577−1,62%−1,05063,57763,577
Güçlü sat
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363,706−1,64%−1,05963,70663,706
Güçlü sat
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0263,828−1,62%−1,05063,82863,828
Güçlü sat
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0463,996−1,61%−1,05063,99663,996
Güçlü sat
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,126−1,61%−1,05064,12664,126
Güçlü sat
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,245−1,62%−1,06064,24564,245
Güçlü sat
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564,344−1,64%−1,07064,34464,344
Güçlü sat
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264,434−1,63%−1,07064,43464,434
Güçlü sat
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264,515−1,63%−1,07064,51564,515
Güçlü sat
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464,637−1,63%−1,07064,63764,637
Güçlü sat
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0364,799−1,62%−1,07064,79964,799
Güçlü sat
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0464,976−1,62%−1,07164,97664,976
Güçlü sat
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,114−1,63%−1,08165,11465,114
Güçlü sat
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,194−1,65%−1,09165,19465,194
Güçlü sat
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,285−1,66%−1,10065,28565,285
Güçlü sat
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,395−1,65%−1,10065,39565,395
Güçlü sat
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265,506−1,65%−1,10065,50665,506
Güçlü sat
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265,613−1,66%−1,11065,61365,613
Güçlü sat
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465,683−1,66%−1,11165,68365,683
Güçlü sat
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0265,753−1,68%−1,12165,75365,753
Güçlü sat
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0465,822−1,69%−1,13065,82265,822
Güçlü sat
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0365,862−1,69%−1,13065,86265,862
Güçlü sat
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0365,917−1,69%−1,13065,91765,917
Güçlü sat