Dubai Crude Oil (Platts) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77,868 | +0,15% | 0,113 | 77,868 | 77,868 | Nötr |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 73,819 | −0,92% | −0,689 | 73,819 | 73,819 | Sat |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 73,049 | −0,97% | −0,718 | 73,049 | 73,049 | Sat |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 72,269 | −1,01% | −0,738 | 72,269 | 72,269 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71,530 | −1,02% | −0,737 | 71,530 | 71,530 | Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,890 | −0,99% | −0,708 | 70,890 | 70,890 | Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70,380 | −0,98% | −0,698 | 70,380 | 70,380 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,910 | −0,98% | −0,689 | 69,910 | 69,910 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69,530 | −0,98% | −0,688 | 69,530 | 69,530 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,190 | −0,97% | −0,678 | 69,190 | 69,190 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 68,871 | −0,97% | −0,675 | 68,871 | 68,871 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68,640 | −0,92% | −0,638 | 68,640 | 68,640 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68,440 | −0,87% | −0,599 | 68,440 | 68,440 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68,260 | −0,86% | −0,589 | 68,260 | 68,260 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68,100 | −0,84% | −0,579 | 68,100 | 68,100 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 67,950 | −0,84% | −0,579 | 67,950 | 67,950 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 67,831 | −0,82% | −0,558 | 67,831 | 67,831 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 67,720 | −0,76% | −0,519 | 67,720 | 67,720 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 67,605 | −0,72% | −0,489 | 67,605 | 67,605 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67,511 | −0,69% | −0,468 | 67,511 | 67,511 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67,431 | −0,61% | −0,417 | 67,431 | 67,431 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67,351 | −0,54% | −0,368 | 67,351 | 67,351 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67,272 | −0,48% | −0,325 | 67,272 | 67,272 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67,198 | −0,41% | −0,279 | 67,198 | 67,198 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67,130 | −0,35% | −0,239 | 67,130 | 67,130 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67,098 | −0,28% | −0,189 | 67,098 | 67,098 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,067 | −0,22% | −0,149 | 67,067 | 67,067 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66,995 | −0,19% | −0,128 | 66,995 | 66,995 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66,948 | −0,16% | −0,109 | 66,948 | 66,948 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66,908 | −0,13% | −0,089 | 66,908 | 66,908 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66,870 | −0,10% | −0,069 | 66,870 | 66,870 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,859 | −0,07% | −0,049 | 66,859 | 66,859 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,839 | −0,04% | −0,029 | 66,839 | 66,839 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,810 | −0,01% | −0,009 | 66,810 | 66,810 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,809 | +0,02% | 0,012 | 66,809 | 66,809 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,800 | +0,05% | 0,031 | 66,800 | 66,800 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,800 | +0,08% | 0,051 | 66,800 | 66,800 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,799 | +0,11% | 0,071 | 66,799 | 66,799 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,779 | +0,15% | 0,101 | 66,779 | 66,779 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,770 | +0,18% | 0,121 | 66,770 | 66,770 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,760 | +0,21% | 0,141 | 66,760 | 66,760 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,750 | +0,24% | 0,161 | 66,750 | 66,750 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,740 | +0,27% | 0,182 | 66,740 | 66,740 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,729 | +0,32% | 0,211 | 66,729 | 66,729 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,699 | +0,35% | 0,230 | 66,699 | 66,699 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,680 | +0,36% | 0,241 | 66,680 | 66,680 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,668 | +0,38% | 0,252 | 66,668 | 66,668 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,650 | +0,41% | 0,270 | 66,650 | 66,650 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,660 | +0,42% | 0,281 | 66,660 | 66,660 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,650 | +0,45% | 0,301 | 66,650 | 66,650 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,641 | +0,48% | 0,321 | 66,641 | 66,641 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,660 | +0,50% | 0,331 | 66,660 | 66,660 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,650 | +0,51% | 0,341 | 66,650 | 66,650 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,640 | +0,54% | 0,360 | 66,640 | 66,640 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,650 | +0,57% | 0,381 | 66,650 | 66,650 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,640 | +0,61% | 0,401 | 66,640 | 66,640 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,630 | +0,63% | 0,420 | 66,630 | 66,630 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,620 | +0,63% | 0,420 | 66,620 | 66,620 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,629 | +0,65% | 0,431 | 66,629 | 66,629 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,620 | +0,66% | 0,440 | 66,620 | 66,620 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,620 | +0,68% | 0,450 | 66,620 | 66,620 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,620 | +0,70% | 0,461 | 66,620 | 66,620 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,610 | +0,71% | 0,470 | 66,610 | 66,610 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,610 | +0,73% | 0,480 | 66,610 | 66,610 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,620 | +0,74% | 0,490 | 66,620 | 66,620 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,620 | +0,76% | 0,500 | 66,620 | 66,620 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,619 | +0,77% | 0,510 | 66,619 | 66,619 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,600 | +0,79% | 0,520 | 66,600 | 66,600 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,609 | +0,80% | 0,530 | 66,609 | 66,609 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,590 | +0,80% | 0,530 | 66,590 | 66,590 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,579 | +0,80% | 0,530 | 66,579 | 66,579 | Sat |