Dubai Crude Oil (Platts) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72,853 | −0,38% | −0,277 | 72,853 | 72,853 | Nötr |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72,771 | −0,82% | −0,600 | 72,771 | 72,771 | Nötr |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 72,310 | −0,84% | −0,611 | 72,310 | 72,310 | Nötr |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71,950 | −0,84% | −0,611 | 71,950 | 71,950 | Nötr |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71,650 | −0,85% | −0,611 | 71,650 | 71,650 | Nötr |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71,360 | −0,86% | −0,621 | 71,360 | 71,360 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71,080 | −0,88% | −0,630 | 71,080 | 71,080 | Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,820 | −0,88% | −0,631 | 70,820 | 70,820 | Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70,570 | −0,90% | −0,641 | 70,570 | 70,570 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70,340 | −0,90% | −0,642 | 70,340 | 70,340 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70,120 | −0,95% | −0,670 | 70,120 | 70,120 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,890 | −0,96% | −0,680 | 69,890 | 69,890 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69,660 | −0,98% | −0,692 | 69,660 | 69,660 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69,480 | −1,01% | −0,710 | 69,480 | 69,480 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69,310 | −1,02% | −0,711 | 69,310 | 69,310 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69,160 | −1,05% | −0,731 | 69,160 | 69,160 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,020 | −1,07% | −0,750 | 69,020 | 69,020 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68,880 | −1,09% | −0,760 | 68,880 | 68,880 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68,730 | −1,12% | −0,781 | 68,730 | 68,730 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,580 | −1,15% | −0,801 | 68,580 | 68,580 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68,464 | −1,16% | −0,801 | 68,464 | 68,464 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,360 | −1,20% | −0,830 | 68,360 | 68,360 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,260 | −1,20% | −0,830 | 68,260 | 68,260 | Güçlü Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,160 | −1,22% | −0,841 | 68,160 | 68,160 | Güçlü Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,052 | −1,25% | −0,859 | 68,052 | 68,052 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67,967 | −1,29% | −0,889 | 67,967 | 67,967 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67,897 | −1,28% | −0,879 | 67,897 | 67,897 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67,828 | −1,26% | −0,869 | 67,828 | 67,828 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,777 | −1,24% | −0,849 | 67,777 | 67,777 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,702 | −1,22% | −0,839 | 67,702 | 67,702 | Güçlü Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,626 | −1,21% | −0,829 | 67,626 | 67,626 | Güçlü Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,536 | −1,20% | −0,820 | 67,536 | 67,536 | Güçlü Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,457 | −1,19% | −0,809 | 67,457 | 67,457 | Güçlü Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,388 | −1,16% | −0,790 | 67,388 | 67,388 | Güçlü Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,338 | −1,16% | −0,789 | 67,338 | 67,338 | Güçlü Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,288 | −1,14% | −0,779 | 67,288 | 67,288 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,237 | −1,13% | −0,769 | 67,237 | 67,237 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,199 | −1,12% | −0,759 | 67,199 | 67,199 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,168 | −1,10% | −0,749 | 67,168 | 67,168 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,128 | −1,07% | −0,729 | 67,128 | 67,128 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,088 | −1,05% | −0,709 | 67,088 | 67,088 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,048 | −1,03% | −0,699 | 67,048 | 67,048 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,997 | −1,02% | −0,689 | 66,997 | 66,997 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,927 | −1,01% | −0,680 | 66,927 | 66,927 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,868 | −0,99% | −0,669 | 66,868 | 66,868 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,828 | −0,96% | −0,649 | 66,828 | 66,828 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,779 | −0,95% | −0,640 | 66,779 | 66,779 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,759 | −0,93% | −0,630 | 66,759 | 66,759 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,738 | −0,92% | −0,619 | 66,738 | 66,738 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,719 | −0,91% | −0,610 | 66,719 | 66,719 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,699 | −0,89% | −0,600 | 66,699 | 66,699 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,667 | −0,89% | −0,600 | 66,667 | 66,667 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,609 | −0,89% | −0,599 | 66,609 | 66,609 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,579 | −0,88% | −0,590 | 66,579 | 66,579 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,559 | −0,86% | −0,579 | 66,559 | 66,559 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,528 | −0,85% | −0,570 | 66,528 | 66,528 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,487 | −0,85% | −0,570 | 66,487 | 66,487 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,427 | −0,85% | −0,569 | 66,427 | 66,427 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,359 | −0,84% | −0,560 | 66,359 | 66,359 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,339 | −0,84% | −0,560 | 66,339 | 66,339 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,318 | −0,84% | −0,560 | 66,318 | 66,318 | Sat |