Dubai Crude Oil (Platts) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,395 | +0,03% | +0,023 | 69,395 | 69,395 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,625 | +1,42% | +0,972 | 69,625 | 69,625 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,967 | +1,00% | +0,675 | 67,967 | 67,967 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,967 | +0,79% | +0,526 | 66,967 | 66,967 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,378 | +0,69% | +0,455 | 66,378 | 66,378 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,099 | +0,64% | +0,418 | 66,099 | 66,099 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65,919 | +0,59% | +0,388 | 65,919 | 65,919 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,809 | +0,59% | +0,388 | 65,809 | 65,809 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,699 | +0,56% | +0,369 | 65,699 | 65,699 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,599 | +0,52% | +0,339 | 65,599 | 65,599 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,530 | +0,47% | +0,309 | 65,530 | 65,530 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,490 | +0,48% | +0,310 | 65,490 | 65,490 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,460 | +0,47% | +0,309 | 65,460 | 65,460 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,460 | +0,47% | +0,309 | 65,460 | 65,460 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,460 | +0,44% | +0,289 | 65,460 | 65,460 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,450 | +0,46% | +0,299 | 65,450 | 65,450 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,429 | +0,49% | +0,317 | 65,429 | 65,429 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,431 | +0,46% | +0,299 | 65,431 | 65,431 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,443 | +0,44% | +0,289 | 65,443 | 65,443 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,493 | +0,43% | +0,280 | 65,493 | 65,493 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,550 | +0,41% | +0,270 | 65,550 | 65,550 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,562 | +0,41% | +0,269 | 65,562 | 65,562 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,603 | +0,41% | +0,270 | 65,603 | 65,603 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,712 | +0,43% | +0,280 | 65,712 | 65,712 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,753 | +0,41% | +0,269 | 65,753 | 65,753 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,824 | +0,40% | +0,260 | 65,824 | 65,824 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,901 | +0,38% | +0,250 | 65,901 | 65,901 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,933 | +0,38% | +0,250 | 65,933 | 65,933 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,000 | +0,38% | +0,250 | 66,000 | 66,000 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,105 | +0,36% | +0,240 | 66,105 | 66,105 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,204 | +0,36% | +0,239 | 66,204 | 66,204 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,293 | +0,35% | +0,230 | 66,293 | 66,293 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,352 | +0,33% | +0,220 | 66,352 | 66,352 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,382 | +0,33% | +0,220 | 66,382 | 66,382 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,422 | +0,33% | +0,220 | 66,422 | 66,422 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,463 | +0,33% | +0,221 | 66,463 | 66,463 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,522 | +0,35% | +0,229 | 66,522 | 66,522 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,573 | +0,33% | +0,220 | 66,573 | 66,573 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,635 | +0,32% | +0,210 | 66,635 | 66,635 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,732 | +0,32% | +0,210 | 66,732 | 66,732 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,791 | +0,32% | +0,210 | 66,791 | 66,791 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,894 | +0,31% | +0,210 | 66,894 | 66,894 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,974 | +0,31% | +0,210 | 66,974 | 66,974 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,043 | +0,31% | +0,210 | 67,043 | 67,043 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,102 | +0,30% | +0,200 | 67,102 | 67,102 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,152 | +0,30% | +0,200 | 67,152 | 67,152 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,192 | +0,30% | +0,200 | 67,192 | 67,192 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,231 | +0,30% | +0,200 | 67,231 | 67,231 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,260 | +0,30% | +0,199 | 67,260 | 67,260 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,271 | +0,28% | +0,190 | 67,271 | 67,271 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,282 | +0,27% | +0,180 | 67,282 | 67,282 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,322 | +0,27% | +0,180 | 67,322 | 67,322 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,377 | +0,27% | +0,180 | 67,377 | 67,377 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,443 | +0,27% | +0,180 | 67,443 | 67,443 | Al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,513 | +0,27% | +0,181 | 67,513 | 67,513 | Al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,562 | +0,28% | +0,190 | 67,562 | 67,562 | Al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,602 | +0,28% | +0,190 | 67,602 | 67,602 | Al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,642 | +0,28% | +0,190 | 67,642 | 67,642 | Al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,682 | +0,28% | +0,190 | 67,682 | 67,682 | Al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,711 | +0,28% | +0,190 | 67,711 | 67,711 | Al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,741 | +0,30% | +0,200 | 67,741 | 67,741 | Al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,760 | +0,30% | +0,200 | 67,760 | 67,760 | Al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,771 | +0,30% | +0,200 | 67,771 | 67,771 | Al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,801 | +0,30% | +0,200 | 67,801 | 67,801 | Al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,834 | +0,30% | +0,200 | 67,834 | 67,834 | Al |