Dubai Crude Oil (Platts) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 73,052 | −1,85% | −1,377 | 73,052 | 73,052 | Sat |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72,726 | −2,38% | −1,772 | 72,726 | 72,726 | Sat |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72,362 | −2,16% | −1,597 | 72,362 | 72,362 | Sat |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 72,112 | −2,07% | −1,527 | 72,112 | 72,112 | Sat |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71,962 | −2,00% | −1,467 | 71,962 | 71,962 | Sat |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71,851 | −1,88% | −1,379 | 71,851 | 71,851 | Sat |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71,711 | −1,83% | −1,339 | 71,711 | 71,711 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71,571 | −1,77% | −1,289 | 71,571 | 71,571 | Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71,421 | −1,69% | −1,228 | 71,421 | 71,421 | Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71,211 | −1,65% | −1,198 | 71,211 | 71,211 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71,011 | −1,62% | −1,169 | 71,011 | 71,011 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70,851 | −1,54% | −1,109 | 70,851 | 70,851 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70,672 | −1,50% | −1,077 | 70,672 | 70,672 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,523 | −1,41% | −1,006 | 70,523 | 70,523 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,381 | −1,37% | −0,978 | 70,381 | 70,381 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70,231 | −1,32% | −0,939 | 70,231 | 70,231 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,092 | −1,28% | −0,908 | 70,092 | 70,092 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,971 | −1,23% | −0,869 | 69,971 | 69,971 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,841 | −1,20% | −0,848 | 69,841 | 69,841 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,732 | −1,13% | −0,798 | 69,732 | 69,732 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,621 | −1,11% | −0,779 | 69,621 | 69,621 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,516 | −1,06% | −0,748 | 69,516 | 69,516 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,421 | −1,04% | −0,729 | 69,421 | 69,421 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,331 | −1,00% | −0,698 | 69,331 | 69,331 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,231 | −0,97% | −0,679 | 69,231 | 69,231 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,132 | −0,94% | −0,657 | 69,132 | 69,132 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,028 | −0,92% | −0,639 | 69,028 | 69,028 | Güçlü Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,977 | −0,89% | −0,619 | 68,977 | 68,977 | Güçlü Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,908 | −0,86% | −0,598 | 68,908 | 68,908 | Güçlü Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68,858 | −0,82% | −0,569 | 68,858 | 68,858 | Güçlü Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,813 | −0,79% | −0,548 | 68,813 | 68,813 | Güçlü Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,745 | −0,77% | −0,530 | 68,745 | 68,745 | Güçlü Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,646 | −0,75% | −0,519 | 68,646 | 68,646 | Güçlü Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,555 | −0,74% | −0,510 | 68,555 | 68,555 | Güçlü Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,457 | −0,72% | −0,499 | 68,457 | 68,457 | Güçlü Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,398 | −0,70% | −0,479 | 68,398 | 68,398 | Güçlü Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,359 | −0,67% | −0,460 | 68,359 | 68,359 | Güçlü Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,335 | −0,67% | −0,459 | 68,335 | 68,335 | Güçlü Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,278 | −0,65% | −0,449 | 68,278 | 68,278 | Güçlü Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,228 | −0,64% | −0,440 | 68,228 | 68,228 | Güçlü Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,188 | −0,63% | −0,430 | 68,188 | 68,188 | Güçlü Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,140 | −0,63% | −0,429 | 68,140 | 68,140 | Güçlü Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,137 | −0,61% | −0,420 | 68,137 | 68,137 | Güçlü Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,078 | −0,60% | −0,409 | 68,078 | 68,078 | Güçlü Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,027 | −0,58% | −0,399 | 68,027 | 68,027 | Güçlü Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,957 | −0,57% | −0,390 | 67,957 | 67,957 | Güçlü Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,896 | −0,57% | −0,390 | 67,896 | 67,896 | Güçlü Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,819 | −0,56% | −0,380 | 67,819 | 67,819 | Güçlü Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,800 | −0,56% | −0,379 | 67,800 | 67,800 | Güçlü Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,788 | −0,54% | −0,370 | 67,788 | 67,788 | Güçlü Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,769 | −0,54% | −0,370 | 67,769 | 67,769 | Güçlü Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,748 | −0,54% | −0,370 | 67,748 | 67,748 | Güçlü Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,697 | −0,54% | −0,370 | 67,697 | 67,697 | Güçlü Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,640 | −0,54% | −0,370 | 67,640 | 67,640 | Güçlü Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,630 | −0,54% | −0,370 | 67,630 | 67,630 | Güçlü Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,619 | −0,54% | −0,370 | 67,619 | 67,619 | Güçlü Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,599 | −0,54% | −0,370 | 67,599 | 67,599 | Güçlü Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,567 | −0,54% | −0,370 | 67,567 | 67,567 | Güçlü Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,498 | −0,55% | −0,370 | 67,498 | 67,498 | Güçlü Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,459 | −0,55% | −0,371 | 67,459 | 67,459 | Güçlü Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,440 | −0,56% | −0,380 | 67,440 | 67,440 | Güçlü Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,429 | −0,58% | −0,391 | 67,429 | 67,429 | Güçlü Sat |