Dubai Crude Oil (Platts) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80,541 | +0,06% | 0,052 | 80,541 | 80,541 | Al |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77,770 | −1,55% | −1,224 | 77,770 | 77,770 | Nötr |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75,207 | −1,31% | −0,999 | 75,207 | 75,207 | Sat |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74,193 | −1,16% | −0,874 | 74,193 | 74,193 | Sat |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73,498 | −1,01% | −0,750 | 73,498 | 73,498 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72,859 | −0,91% | −0,670 | 72,859 | 72,859 | Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72,292 | −0,85% | −0,617 | 72,292 | 72,292 | Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71,811 | −0,81% | −0,589 | 71,811 | 71,811 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71,364 | −0,77% | −0,556 | 71,364 | 71,364 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70,966 | −0,77% | −0,554 | 70,966 | 70,966 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70,605 | −0,74% | −0,524 | 70,605 | 70,605 | Güçlü Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,276 | −0,68% | −0,483 | 70,276 | 70,276 | Güçlü Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,020 | −0,67% | −0,470 | 70,020 | 70,020 | Güçlü Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69,791 | −0,67% | −0,469 | 69,791 | 69,791 | Güçlü Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69,602 | −0,64% | −0,448 | 69,602 | 69,602 | Güçlü Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,432 | −0,63% | −0,438 | 69,432 | 69,432 | Güçlü Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,262 | −0,61% | −0,428 | 69,262 | 69,262 | Güçlü Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,103 | −0,60% | −0,417 | 69,103 | 69,103 | Güçlü Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,954 | −0,59% | −0,406 | 68,954 | 68,954 | Güçlü Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68,818 | −0,55% | −0,384 | 68,818 | 68,818 | Güçlü Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,694 | −0,54% | −0,376 | 68,694 | 68,694 | Güçlü Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,564 | −0,55% | −0,376 | 68,564 | 68,564 | Güçlü Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,425 | −0,55% | −0,375 | 68,425 | 68,425 | Güçlü Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,310 | −0,51% | −0,349 | 68,310 | 68,310 | Güçlü Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68,206 | −0,47% | −0,319 | 68,206 | 68,206 | Güçlü Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,117 | −0,45% | −0,309 | 68,117 | 68,117 | Güçlü Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,057 | −0,42% | −0,290 | 68,057 | 68,057 | Güçlü Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,996 | −0,43% | −0,291 | 67,996 | 67,996 | Güçlü Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,911 | −0,44% | −0,299 | 67,911 | 67,911 | Güçlü Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,827 | −0,42% | −0,289 | 67,827 | 67,827 | Güçlü Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,758 | −0,41% | −0,279 | 67,758 | 67,758 | Güçlü Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,708 | −0,40% | −0,269 | 67,708 | 67,708 | Güçlü Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,658 | −0,37% | −0,249 | 67,658 | 67,658 | Güçlü Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,617 | −0,34% | −0,230 | 67,617 | 67,617 | Güçlü Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,558 | −0,34% | −0,230 | 67,558 | 67,558 | Güçlü Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,517 | −0,32% | −0,219 | 67,517 | 67,517 | Güçlü Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,479 | −0,31% | −0,210 | 67,479 | 67,479 | Güçlü Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,448 | −0,31% | −0,210 | 67,448 | 67,448 | Güçlü Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,409 | −0,29% | −0,199 | 67,409 | 67,409 | Güçlü Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,379 | −0,28% | −0,189 | 67,379 | 67,379 | Güçlü Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,359 | −0,27% | −0,179 | 67,359 | 67,359 | Güçlü Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,329 | −0,25% | −0,169 | 67,329 | 67,329 | Güçlü Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,298 | −0,24% | −0,160 | 67,298 | 67,298 | Güçlü Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,259 | −0,24% | −0,159 | 67,259 | 67,259 | Güçlü Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,229 | −0,22% | −0,149 | 67,229 | 67,229 | Güçlü Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,197 | −0,21% | −0,140 | 67,197 | 67,197 | Güçlü Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,138 | −0,21% | −0,140 | 67,138 | 67,138 | Güçlü Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,097 | −0,21% | −0,140 | 67,097 | 67,097 | Güçlü Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,069 | −0,21% | −0,140 | 67,069 | 67,069 | Güçlü Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,049 | −0,19% | −0,130 | 67,049 | 67,049 | Güçlü Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,030 | −0,18% | −0,120 | 67,030 | 67,030 | Güçlü Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,029 | −0,18% | −0,120 | 67,029 | 67,029 | Güçlü Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,009 | −0,18% | −0,120 | 67,009 | 67,009 | Güçlü Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,990 | −0,18% | −0,119 | 66,990 | 66,990 | Güçlü Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,980 | −0,16% | −0,109 | 66,980 | 66,980 | Güçlü Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,970 | −0,15% | −0,100 | 66,970 | 66,970 | Güçlü Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,960 | −0,15% | −0,100 | 66,960 | 66,960 | Güçlü Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,960 | −0,15% | −0,100 | 66,960 | 66,960 | Güçlü Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,960 | −0,13% | −0,090 | 66,960 | 66,960 | Güçlü Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,949 | −0,13% | −0,090 | 66,949 | 66,949 | Güçlü Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,940 | −0,13% | −0,090 | 66,940 | 66,940 | Güçlü Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,930 | −0,13% | −0,090 | 66,930 | 66,930 | Güçlü Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,920 | −0,13% | −0,090 | 66,920 | 66,920 | Güçlü Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,920 | −0,12% | −0,080 | 66,920 | 66,920 | Güçlü Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,910 | −0,12% | −0,080 | 66,910 | 66,910 | Güçlü Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,900 | −0,12% | −0,080 | 66,900 | 66,900 | Güçlü Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,890 | −0,12% | −0,080 | 66,890 | 66,890 | Güçlü Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,889 | −0,10% | −0,070 | 66,889 | 66,889 | Güçlü Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,870 | −0,10% | −0,070 | 66,870 | 66,870 | Güçlü Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,869 | −0,10% | −0,070 | 66,869 | 66,869 | Güçlü Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,849 | −0,10% | −0,070 | 66,849 | 66,849 | Güçlü Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,828 | −0,10% | −0,070 | 66,828 | 66,828 | Güçlü Sat |