Dubai Crude Oil (Platts) Financial Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,331 | +1,15% | +0,801 | 70,331 | 70,331 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68,729 | +1,56% | +1,057 | 68,729 | 68,729 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67,687 | +1,40% | +0,937 | 67,687 | 67,687 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,936 | +1,26% | +0,836 | 66,936 | 66,936 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,398 | +1,05% | +0,687 | 66,398 | 66,398 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,076 | +0,95% | +0,625 | 66,076 | 66,076 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65,918 | +0,90% | +0,588 | 65,918 | 65,918 | Nötr |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65,829 | +0,87% | +0,569 | 65,829 | 65,829 | Nötr |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,799 | +0,87% | +0,569 | 65,799 | 65,799 | Nötr |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,750 | +0,83% | +0,540 | 65,750 | 65,750 | Nötr |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,710 | +0,80% | +0,520 | 65,710 | 65,710 | Nötr |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,700 | +0,83% | +0,540 | 65,700 | 65,700 | Nötr |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,710 | +0,84% | +0,550 | 65,710 | 65,710 | Nötr |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,733 | +0,86% | +0,562 | 65,733 | 65,733 | Nötr |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,760 | +0,89% | +0,580 | 65,760 | 65,760 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,790 | +0,89% | +0,580 | 65,790 | 65,790 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,810 | +0,89% | +0,579 | 65,810 | 65,810 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,801 | +0,84% | +0,551 | 65,801 | 65,801 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,832 | +0,81% | +0,530 | 65,832 | 65,832 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,864 | +0,76% | +0,500 | 65,864 | 65,864 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,924 | +0,72% | +0,470 | 65,924 | 65,924 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,961 | +0,67% | +0,440 | 65,961 | 65,961 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,971 | +0,64% | +0,420 | 65,971 | 65,971 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,972 | +0,63% | +0,410 | 65,972 | 65,972 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66,001 | +0,61% | +0,400 | 66,001 | 66,001 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66,033 | +0,61% | +0,400 | 66,033 | 66,033 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,094 | +0,61% | +0,400 | 66,094 | 66,094 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,172 | +0,59% | +0,390 | 66,172 | 66,172 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,212 | +0,59% | +0,389 | 66,212 | 66,212 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,257 | +0,56% | +0,372 | 66,257 | 66,257 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,333 | +0,59% | +0,390 | 66,333 | 66,333 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,404 | +0,59% | +0,390 | 66,404 | 66,404 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,492 | +0,59% | +0,389 | 66,492 | 66,492 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,541 | +0,56% | +0,370 | 66,541 | 66,541 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,551 | +0,54% | +0,360 | 66,551 | 66,551 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,580 | +0,54% | +0,360 | 66,580 | 66,580 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,581 | +0,54% | +0,360 | 66,581 | 66,581 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,601 | +0,54% | +0,361 | 66,601 | 66,601 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,621 | +0,56% | +0,371 | 66,621 | 66,621 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,643 | +0,57% | +0,379 | 66,643 | 66,643 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,712 | +0,56% | +0,369 | 66,712 | 66,712 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,764 | +0,54% | +0,359 | 66,764 | 66,764 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,802 | +0,53% | +0,350 | 66,802 | 66,802 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,841 | +0,53% | +0,350 | 66,841 | 66,841 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,861 | +0,53% | +0,351 | 66,861 | 66,861 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,880 | +0,54% | +0,360 | 66,880 | 66,880 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,880 | +0,53% | +0,350 | 66,880 | 66,880 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,880 | +0,51% | +0,340 | 66,880 | 66,880 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,870 | +0,51% | +0,340 | 66,870 | 66,870 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,860 | +0,51% | +0,341 | 66,860 | 66,860 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,850 | +0,53% | +0,351 | 66,850 | 66,850 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,840 | +0,54% | +0,360 | 66,840 | 66,840 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,830 | +0,54% | +0,360 | 66,830 | 66,830 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,819 | +0,54% | +0,360 | 66,819 | 66,819 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,810 | +0,54% | +0,360 | 66,810 | 66,810 | Al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,800 | +0,54% | +0,360 | 66,800 | 66,800 | Al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,790 | +0,54% | +0,360 | 66,790 | 66,790 | Al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,780 | +0,53% | +0,350 | 66,780 | 66,780 | Al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,770 | +0,53% | +0,350 | 66,770 | 66,770 | Al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,760 | +0,53% | +0,350 | 66,760 | 66,760 | Al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,750 | +0,51% | +0,340 | 66,750 | 66,750 | Al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,740 | +0,50% | +0,330 | 66,740 | 66,740 | Al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,730 | +0,48% | +0,320 | 66,730 | 66,730 | Al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,720 | +0,47% | +0,310 | 66,720 | 66,720 | Al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,710 | +0,47% | +0,310 | 66,710 | 66,710 | Al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,699 | +0,47% | +0,310 | 66,699 | 66,699 | Al |