Dubai Crude Oil (Platts) Financial Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63,692 | +0,02% | +0,013 | 63,692 | 63,692 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63,207 | +0,19% | +0,117 | 63,207 | 63,207 | Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62,789 | +0,14% | +0,089 | 62,789 | 62,789 | Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62,509 | +0,14% | +0,089 | 62,509 | 62,509 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62,380 | +0,19% | +0,120 | 62,380 | 62,380 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62,360 | +0,23% | +0,140 | 62,360 | 62,360 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62,430 | +0,26% | +0,160 | 62,430 | 62,430 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62,519 | +0,29% | +0,179 | 62,519 | 62,519 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62,620 | +0,27% | +0,170 | 62,620 | 62,620 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62,729 | +0,27% | +0,169 | 62,729 | 62,729 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62,820 | +0,27% | +0,170 | 62,820 | 62,820 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62,899 | +0,27% | +0,169 | 62,899 | 62,899 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62,960 | +0,24% | +0,150 | 62,960 | 62,960 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63,029 | +0,22% | +0,139 | 63,029 | 63,029 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,110 | +0,19% | +0,120 | 63,110 | 63,110 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,225 | +0,19% | +0,119 | 63,225 | 63,225 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,319 | +0,19% | +0,119 | 63,319 | 63,319 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,409 | +0,14% | +0,088 | 63,409 | 63,409 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63,489 | +0,12% | +0,079 | 63,489 | 63,489 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,559 | +0,09% | +0,059 | 63,559 | 63,559 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,676 | +0,11% | +0,069 | 63,676 | 63,676 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,797 | +0,14% | +0,090 | 63,797 | 63,797 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63,926 | +0,19% | +0,119 | 63,926 | 63,926 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,044 | +0,09% | +0,059 | 64,044 | 64,044 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,139 | +0,08% | +0,049 | 64,139 | 64,139 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,224 | +0,05% | +0,029 | 64,224 | 64,224 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,304 | +0,02% | +0,010 | 64,304 | 64,304 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,385 | 0,00% | 0,000 | 64,385 | 64,385 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,486 | −0,02% | −0,010 | 64,486 | 64,486 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,613 | −0,03% | −0,021 | 64,613 | 64,613 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,683 | −0,05% | −0,031 | 64,683 | 64,683 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,760 | −0,08% | −0,050 | 64,760 | 64,760 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64,867 | −0,09% | −0,061 | 64,867 | 64,867 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,007 | −0,12% | −0,081 | 65,007 | 65,007 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,146 | −0,15% | −0,100 | 65,146 | 65,146 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,283 | −0,15% | −0,100 | 65,283 | 65,283 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,333 | −0,17% | −0,110 | 65,333 | 65,333 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,393 | −0,18% | −0,121 | 65,393 | 65,393 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,463 | −0,20% | −0,131 | 65,463 | 65,463 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,532 | −0,21% | −0,141 | 65,532 | 65,532 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,582 | −0,24% | −0,160 | 65,582 | 65,582 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,624 | −0,26% | −0,170 | 65,624 | 65,624 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,714 | −0,26% | −0,170 | 65,714 | 65,714 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,796 | −0,27% | −0,181 | 65,796 | 65,796 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,853 | −0,29% | −0,190 | 65,853 | 65,853 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,913 | −0,30% | −0,200 | 65,913 | 65,913 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,962 | −0,32% | −0,210 | 65,962 | 65,962 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,002 | −0,33% | −0,220 | 66,002 | 66,002 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,042 | −0,35% | −0,230 | 66,042 | 66,042 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,081 | −0,35% | −0,231 | 66,081 | 66,081 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,111 | −0,36% | −0,241 | 66,111 | 66,111 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,141 | −0,38% | −0,251 | 66,141 | 66,141 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,172 | −0,39% | −0,260 | 66,172 | 66,172 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,201 | −0,41% | −0,270 | 66,201 | 66,201 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,231 | −0,41% | −0,270 | 66,231 | 66,231 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,263 | −0,41% | −0,270 | 66,263 | 66,263 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,291 | −0,41% | −0,270 | 66,291 | 66,291 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,311 | −0,42% | −0,281 | 66,311 | 66,311 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,331 | −0,44% | −0,290 | 66,331 | 66,331 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,351 | −0,45% | −0,300 | 66,351 | 66,351 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,370 | −0,47% | −0,311 | 66,370 | 66,370 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,381 | −0,50% | −0,331 | 66,381 | 66,381 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,390 | −0,53% | −0,351 | 66,390 | 66,390 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,400 | −0,54% | −0,361 | 66,400 | 66,400 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,410 | −0,55% | −0,370 | 66,410 | 66,410 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,420 | −0,55% | −0,370 | 66,420 | 66,420 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,430 | −0,55% | −0,370 | 66,430 | 66,430 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,441 | −0,55% | −0,370 | 66,441 | 66,441 | Sat |