Dubai Crude Oil (Platts) Financial Futures (Nov 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 73,446 | +0,15% | 0,110 | 73,446 | 73,446 | Sat |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 71,161 | +0,98% | 0,693 | 71,161 | 71,161 | Sat |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 70,510 | +0,86% | 0,600 | 70,510 | 70,510 | Sat |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 70,136 | +0,74% | 0,517 | 70,136 | 70,136 | Sat |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 69,889 | +0,60% | 0,419 | 69,889 | 69,889 | Sat |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 69,770 | +0,46% | 0,319 | 69,770 | 69,770 | Sat |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 69,710 | +0,37% | 0,259 | 69,710 | 69,710 | Sat |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 69,660 | +0,32% | 0,220 | 69,660 | 69,660 | Sat |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 69,610 | +0,29% | 0,199 | 69,610 | 69,610 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69,570 | +0,26% | 0,180 | 69,570 | 69,570 | Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69,510 | +0,24% | 0,169 | 69,510 | 69,510 | Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,460 | +0,23% | 0,159 | 69,460 | 69,460 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,400 | +0,17% | 0,120 | 69,400 | 69,400 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69,340 | +0,14% | 0,100 | 69,340 | 69,340 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,280 | +0,12% | 0,080 | 69,280 | 69,280 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69,221 | +0,10% | 0,070 | 69,221 | 69,221 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69,200 | +0,13% | 0,088 | 69,200 | 69,200 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69,160 | +0,08% | 0,058 | 69,160 | 69,160 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69,130 | +0,05% | 0,038 | 69,130 | 69,130 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,100 | +0,01% | 0,008 | 69,100 | 69,100 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,080 | −0,00% | −0,002 | 69,080 | 69,080 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,058 | −0,02% | −0,011 | 69,058 | 69,058 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,030 | −0,04% | −0,030 | 69,030 | 69,030 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68,999 | −0,09% | −0,060 | 68,999 | 68,999 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,990 | −0,10% | −0,070 | 68,990 | 68,990 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,979 | −0,13% | −0,090 | 68,979 | 68,979 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,960 | −0,13% | −0,090 | 68,960 | 68,960 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,962 | −0,13% | −0,090 | 68,962 | 68,962 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68,981 | −0,13% | −0,090 | 68,981 | 68,981 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,991 | −0,15% | −0,101 | 68,991 | 68,991 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,011 | −0,16% | −0,110 | 69,011 | 69,011 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,030 | −0,16% | −0,110 | 69,030 | 69,030 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,029 | −0,16% | −0,110 | 69,029 | 69,029 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,020 | −0,16% | −0,110 | 69,020 | 69,020 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69,020 | −0,16% | −0,110 | 69,020 | 69,020 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69,009 | −0,16% | −0,110 | 69,009 | 69,009 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,990 | −0,16% | −0,110 | 68,990 | 68,990 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,989 | −0,16% | −0,110 | 68,989 | 68,989 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,961 | −0,16% | −0,110 | 68,961 | 68,961 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,993 | −0,16% | −0,110 | 68,993 | 68,993 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69,021 | −0,16% | −0,110 | 69,021 | 69,021 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69,041 | −0,16% | −0,110 | 69,041 | 69,041 | Nötr |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69,060 | −0,16% | −0,110 | 69,060 | 69,060 | Nötr |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69,050 | −0,16% | −0,110 | 69,050 | 69,050 | Nötr |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69,050 | −0,16% | −0,110 | 69,050 | 69,050 | Nötr |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69,060 | −0,16% | −0,110 | 69,060 | 69,060 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69,060 | −0,16% | −0,110 | 69,060 | 69,060 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69,070 | −0,16% | −0,110 | 69,070 | 69,070 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69,069 | −0,16% | −0,110 | 69,069 | 69,069 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69,050 | −0,14% | −0,100 | 69,050 | 69,050 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69,050 | −0,14% | −0,100 | 69,050 | 69,050 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69,048 | −0,14% | −0,100 | 69,048 | 69,048 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69,030 | −0,14% | −0,100 | 69,030 | 69,030 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69,032 | −0,14% | −0,100 | 69,032 | 69,032 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69,061 | −0,14% | −0,100 | 69,061 | 69,061 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69,081 | −0,14% | −0,100 | 69,081 | 69,081 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69,100 | −0,14% | −0,100 | 69,100 | 69,100 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69,110 | −0,14% | −0,100 | 69,110 | 69,110 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69,110 | −0,14% | −0,100 | 69,110 | 69,110 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69,110 | −0,14% | −0,100 | 69,110 | 69,110 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69,111 | −0,14% | −0,100 | 69,111 | 69,111 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69,120 | −0,16% | −0,110 | 69,120 | 69,120 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69,120 | −0,16% | −0,110 | 69,120 | 69,120 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69,118 | −0,16% | −0,110 | 69,118 | 69,118 | Al |