Dubai Crude Oil (Platts) Financial Futures (Sep 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63,831 | +1,33% | +0,836 | 63,831 | 63,831 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63,648 | +1,79% | +1,121 | 63,648 | 63,648 | Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63,059 | +1,71% | +1,060 | 63,059 | 63,059 | Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62,728 | +1,59% | +0,980 | 62,728 | 62,728 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62,528 | +1,46% | +0,901 | 62,528 | 62,528 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62,419 | +1,40% | +0,861 | 62,419 | 62,419 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62,379 | +1,32% | +0,811 | 62,379 | 62,379 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62,397 | +1,25% | +0,770 | 62,397 | 62,397 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62,459 | +1,15% | +0,710 | 62,459 | 62,459 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62,559 | +1,08% | +0,669 | 62,559 | 62,559 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62,710 | +1,05% | +0,651 | 62,710 | 62,710 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62,820 | +0,98% | +0,610 | 62,820 | 62,820 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62,910 | +0,95% | +0,590 | 62,910 | 62,910 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63,009 | +0,95% | +0,590 | 63,009 | 63,009 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,099 | +0,91% | +0,569 | 63,099 | 63,099 | Nötr |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,205 | +0,84% | +0,528 | 63,205 | 63,205 | Nötr |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,310 | +0,81% | +0,511 | 63,310 | 63,310 | Nötr |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,400 | +0,76% | +0,481 | 63,400 | 63,400 | Nötr |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63,489 | +0,78% | +0,490 | 63,489 | 63,489 | Nötr |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,549 | +0,73% | +0,460 | 63,549 | 63,549 | Nötr |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,667 | +0,73% | +0,460 | 63,667 | 63,667 | Nötr |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,787 | +0,71% | +0,449 | 63,787 | 63,787 | Nötr |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63,926 | +0,72% | +0,459 | 63,926 | 63,926 | Nötr |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,065 | +0,74% | +0,470 | 64,065 | 64,065 | Nötr |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,169 | +0,72% | +0,460 | 64,169 | 64,169 | Nötr |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,254 | +0,72% | +0,460 | 64,254 | 64,254 | Nötr |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,334 | +0,70% | +0,450 | 64,334 | 64,334 | Nötr |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,415 | +0,69% | +0,440 | 64,415 | 64,415 | Nötr |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,525 | +0,69% | +0,440 | 64,525 | 64,525 | Nötr |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,643 | +0,68% | +0,439 | 64,643 | 64,643 | Nötr |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,713 | +0,67% | +0,429 | 64,713 | 64,713 | Nötr |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,790 | +0,65% | +0,421 | 64,790 | 64,790 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64,898 | +0,67% | +0,430 | 64,898 | 64,898 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,057 | +0,67% | +0,430 | 65,057 | 65,057 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,196 | +0,67% | +0,431 | 65,196 | 65,196 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,323 | +0,68% | +0,440 | 65,323 | 65,323 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,382 | +0,68% | +0,440 | 65,382 | 65,382 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,433 | +0,68% | +0,440 | 65,433 | 65,433 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,493 | +0,68% | +0,440 | 65,493 | 65,493 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,552 | +0,68% | +0,440 | 65,552 | 65,552 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,602 | +0,68% | +0,440 | 65,602 | 65,602 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,643 | +0,67% | +0,440 | 65,643 | 65,643 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,703 | +0,67% | +0,440 | 65,703 | 65,703 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,765 | +0,67% | +0,440 | 65,765 | 65,765 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,812 | +0,67% | +0,440 | 65,812 | 65,812 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,863 | +0,67% | +0,441 | 65,863 | 65,863 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,912 | +0,69% | +0,450 | 65,912 | 65,912 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65,952 | +0,69% | +0,450 | 65,952 | 65,952 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,002 | +0,69% | +0,450 | 66,002 | 66,002 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,052 | +0,69% | +0,450 | 66,052 | 66,052 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,102 | +0,70% | +0,460 | 66,102 | 66,102 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,141 | +0,70% | +0,460 | 66,141 | 66,141 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,172 | +0,70% | +0,460 | 66,172 | 66,172 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,201 | +0,70% | +0,460 | 66,201 | 66,201 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,231 | +0,70% | +0,460 | 66,231 | 66,231 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,252 | +0,70% | +0,460 | 66,252 | 66,252 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,271 | +0,70% | +0,460 | 66,271 | 66,271 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,302 | +0,72% | +0,471 | 66,302 | 66,302 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,331 | +0,73% | +0,481 | 66,331 | 66,331 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,351 | +0,75% | +0,491 | 66,351 | 66,351 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,371 | +0,76% | +0,501 | 66,371 | 66,371 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,391 | +0,77% | +0,510 | 66,391 | 66,391 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,411 | +0,79% | +0,521 | 66,411 | 66,411 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,430 | +0,80% | +0,530 | 66,430 | 66,430 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,440 | +0,80% | +0,530 | 66,440 | 66,440 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,450 | +0,80% | +0,530 | 66,450 | 66,450 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,460 | +0,80% | +0,530 | 66,460 | 66,460 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,471 | +0,80% | +0,530 | 66,471 | 66,471 | Sat |