Dubai Crude Oil (Platts) Financial Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80,581 | −0,04% | −0,034 | 80,581 | 80,581 | Al |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79,346 | −0,49% | −0,393 | 79,346 | 79,346 | Al |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77,293 | −0,45% | −0,347 | 77,293 | 77,293 | Al |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76,323 | −0,31% | −0,237 | 76,323 | 76,323 | Al |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75,642 | −0,26% | −0,198 | 75,642 | 75,642 | Al |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75,051 | −0,21% | −0,160 | 75,051 | 75,051 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74,492 | −0,20% | −0,148 | 74,492 | 74,492 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74,032 | −0,16% | −0,118 | 74,032 | 74,032 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73,601 | −0,09% | −0,069 | 73,601 | 73,601 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73,180 | −0,05% | −0,040 | 73,180 | 73,180 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72,771 | −0,04% | −0,029 | 72,771 | 72,771 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72,402 | −0,02% | −0,018 | 72,402 | 72,402 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72,121 | +0,06% | 0,041 | 72,121 | 72,121 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71,861 | +0,10% | 0,072 | 71,861 | 71,861 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71,640 | +0,11% | 0,080 | 71,640 | 71,640 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71,450 | +0,11% | 0,080 | 71,450 | 71,450 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71,260 | +0,13% | 0,090 | 71,260 | 71,260 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 71,071 | +0,14% | 0,101 | 71,071 | 71,071 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70,890 | +0,14% | 0,100 | 70,890 | 70,890 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70,722 | +0,14% | 0,100 | 70,722 | 70,722 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70,570 | +0,13% | 0,090 | 70,570 | 70,570 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70,420 | +0,14% | 0,101 | 70,420 | 70,420 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70,271 | +0,13% | 0,091 | 70,271 | 70,271 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70,140 | +0,16% | 0,110 | 70,140 | 70,140 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 70,015 | +0,16% | 0,110 | 70,015 | 70,015 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,906 | +0,16% | 0,110 | 69,906 | 69,906 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,816 | +0,16% | 0,110 | 69,816 | 69,816 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,736 | +0,17% | 0,121 | 69,736 | 69,736 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,639 | +0,19% | 0,131 | 69,639 | 69,639 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,526 | +0,20% | 0,140 | 69,526 | 69,526 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69,437 | +0,20% | 0,140 | 69,437 | 69,437 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69,367 | +0,20% | 0,140 | 69,367 | 69,367 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69,297 | +0,20% | 0,140 | 69,297 | 69,297 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69,227 | +0,20% | 0,141 | 69,227 | 69,227 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69,156 | +0,22% | 0,149 | 69,156 | 69,156 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69,074 | +0,20% | 0,140 | 69,074 | 69,074 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69,008 | +0,20% | 0,140 | 69,008 | 69,008 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,957 | +0,20% | 0,140 | 68,957 | 68,957 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,898 | +0,20% | 0,140 | 68,898 | 68,898 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,847 | +0,20% | 0,140 | 68,847 | 68,847 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,798 | +0,21% | 0,141 | 68,798 | 68,798 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,748 | +0,22% | 0,150 | 68,748 | 68,748 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,698 | +0,22% | 0,150 | 68,698 | 68,698 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,649 | +0,22% | 0,150 | 68,649 | 68,649 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,618 | +0,22% | 0,151 | 68,618 | 68,618 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,567 | +0,25% | 0,170 | 68,567 | 68,567 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,498 | +0,25% | 0,170 | 68,498 | 68,498 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,446 | +0,25% | 0,170 | 68,446 | 68,446 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,408 | +0,25% | 0,170 | 68,408 | 68,408 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68,368 | +0,25% | 0,170 | 68,368 | 68,368 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68,329 | +0,25% | 0,170 | 68,329 | 68,329 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68,309 | +0,25% | 0,171 | 68,309 | 68,309 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,279 | +0,27% | 0,181 | 68,279 | 68,279 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,249 | +0,28% | 0,191 | 68,249 | 68,249 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,219 | +0,29% | 0,200 | 68,219 | 68,219 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,189 | +0,29% | 0,200 | 68,189 | 68,189 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68,159 | +0,29% | 0,200 | 68,159 | 68,159 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68,139 | +0,29% | 0,200 | 68,139 | 68,139 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68,119 | +0,31% | 0,210 | 68,119 | 68,119 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68,098 | +0,31% | 0,210 | 68,098 | 68,098 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68,079 | +0,31% | 0,210 | 68,079 | 68,079 | Güçlü al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68,059 | +0,31% | 0,210 | 68,059 | 68,059 | Al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68,029 | +0,31% | 0,210 | 68,029 | 68,029 | Al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,999 | +0,31% | 0,210 | 67,999 | 67,999 | Al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,969 | +0,31% | 0,210 | 67,969 | 67,969 | Güçlü al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,939 | +0,31% | 0,210 | 67,939 | 67,939 | Güçlü al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,919 | +0,31% | 0,210 | 67,919 | 67,919 | Güçlü al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,899 | +0,31% | 0,210 | 67,899 | 67,899 | Al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,870 | +0,31% | 0,210 | 67,870 | 67,870 | Al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,859 | +0,31% | 0,210 | 67,859 | 67,859 | Al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,839 | +0,31% | 0,210 | 67,839 | 67,839 | Al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,818 | +0,31% | 0,210 | 67,818 | 67,818 | Al |