Dubai Crude Oil (Platts) Financial Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,315 | +0,21% | +0,146 | 70,315 | 70,315 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68,692 | +0,32% | +0,218 | 68,692 | 68,692 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68,040 | +0,33% | +0,227 | 68,040 | 68,040 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,321 | +0,31% | +0,209 | 67,321 | 67,321 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,831 | +0,30% | +0,199 | 66,831 | 66,831 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,549 | +0,33% | +0,216 | 66,549 | 66,549 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,410 | +0,33% | +0,219 | 66,410 | 66,410 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,349 | +0,31% | +0,208 | 66,349 | 66,349 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,309 | +0,26% | +0,169 | 66,309 | 66,309 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,259 | +0,24% | +0,159 | 66,259 | 66,259 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66,210 | +0,20% | +0,130 | 66,210 | 66,210 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66,180 | +0,20% | +0,130 | 66,180 | 66,180 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66,150 | +0,17% | +0,110 | 66,150 | 66,150 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66,140 | +0,15% | +0,099 | 66,140 | 66,140 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66,150 | +0,14% | +0,090 | 66,150 | 66,150 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66,160 | +0,12% | +0,080 | 66,160 | 66,160 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66,150 | +0,11% | +0,070 | 66,150 | 66,150 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66,129 | +0,09% | +0,059 | 66,129 | 66,129 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66,132 | +0,06% | +0,040 | 66,132 | 66,132 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66,154 | +0,03% | +0,020 | 66,154 | 66,154 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66,213 | +0,02% | +0,010 | 66,213 | 66,213 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66,261 | +0,02% | +0,010 | 66,261 | 66,261 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66,271 | +0,01% | +0,009 | 66,271 | 66,271 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66,272 | 0,00% | 0,000 | 66,272 | 66,272 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66,321 | 0,00% | 0,000 | 66,321 | 66,321 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66,353 | 0,00% | 0,000 | 66,353 | 66,353 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,424 | 0,00% | 0,000 | 66,424 | 66,424 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,501 | 0,00% | 0,000 | 66,501 | 66,501 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,532 | +0,00% | +0,001 | 66,532 | 66,532 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,579 | +0,02% | +0,010 | 66,579 | 66,579 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,672 | +0,02% | +0,010 | 66,672 | 66,672 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,724 | +0,01% | +0,009 | 66,724 | 66,724 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,813 | 0,00% | 0,000 | 66,813 | 66,813 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,890 | +0,01% | +0,009 | 66,890 | 66,890 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,891 | 0,00% | 0,000 | 66,891 | 66,891 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,910 | 0,00% | 0,000 | 66,910 | 66,910 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,910 | 0,00% | 0,000 | 66,910 | 66,910 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,922 | +0,00% | +0,001 | 66,922 | 66,922 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,962 | +0,01% | +0,010 | 66,962 | 66,962 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,004 | +0,01% | +0,010 | 67,004 | 67,004 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,093 | +0,01% | +0,010 | 67,093 | 67,093 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,153 | +0,01% | +0,010 | 67,153 | 67,153 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,181 | +0,01% | +0,010 | 67,181 | 67,181 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,201 | +0,01% | +0,010 | 67,201 | 67,201 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,211 | +0,01% | +0,010 | 67,211 | 67,211 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,240 | +0,03% | +0,020 | 67,240 | 67,240 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,250 | +0,03% | +0,020 | 67,250 | 67,250 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,260 | +0,03% | +0,021 | 67,260 | 67,260 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,250 | +0,04% | +0,030 | 67,250 | 67,250 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,240 | +0,04% | +0,030 | 67,240 | 67,240 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,241 | +0,05% | +0,031 | 67,241 | 67,241 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,249 | +0,06% | +0,040 | 67,249 | 67,249 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,229 | +0,06% | +0,040 | 67,229 | 67,229 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,208 | +0,06% | +0,040 | 67,208 | 67,208 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,190 | +0,06% | +0,040 | 67,190 | 67,190 | Al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,200 | +0,06% | +0,040 | 67,200 | 67,200 | Al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,200 | +0,06% | +0,041 | 67,200 | 67,200 | Al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,190 | +0,07% | +0,050 | 67,190 | 67,190 | Al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,180 | +0,07% | +0,050 | 67,180 | 67,180 | Al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,170 | +0,07% | +0,050 | 67,170 | 67,170 | Al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,160 | +0,07% | +0,050 | 67,160 | 67,160 | Al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,160 | +0,07% | +0,050 | 67,160 | 67,160 | Al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,160 | +0,07% | +0,050 | 67,160 | 67,160 | Al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,170 | +0,09% | +0,060 | 67,170 | 67,170 | Al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,160 | +0,09% | +0,060 | 67,160 | 67,160 | Al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,149 | +0,09% | +0,060 | 67,149 | 67,149 | Al |