Dubai Crude Oil (Platts) Financial Futures (Aug 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80,795 | −0,13% | −0,109 | 80,795 | 80,795 | Al |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80,055 | −0,87% | −0,700 | 80,055 | 80,055 | Al |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78,003 | −1,19% | −0,939 | 78,003 | 78,003 | Al |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76,852 | −0,94% | −0,729 | 76,852 | 76,852 | Al |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76,051 | −0,73% | −0,560 | 76,051 | 76,051 | Al |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75,370 | −0,62% | −0,470 | 75,370 | 75,370 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74,750 | −0,51% | −0,381 | 74,750 | 74,750 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74,220 | −0,43% | −0,320 | 74,220 | 74,220 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73,710 | −0,35% | −0,260 | 73,710 | 73,710 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73,260 | −0,30% | −0,220 | 73,260 | 73,260 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72,830 | −0,27% | −0,200 | 72,830 | 72,830 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72,429 | −0,25% | −0,182 | 72,429 | 72,429 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72,120 | −0,26% | −0,190 | 72,120 | 72,120 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71,841 | −0,22% | −0,160 | 71,841 | 71,841 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71,630 | −0,15% | −0,110 | 71,630 | 71,630 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71,440 | −0,10% | −0,071 | 71,440 | 71,440 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71,240 | −0,11% | −0,080 | 71,240 | 71,240 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 71,050 | −0,09% | −0,061 | 71,050 | 71,050 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70,870 | −0,08% | −0,060 | 70,870 | 70,870 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70,702 | −0,07% | −0,051 | 70,702 | 70,702 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70,550 | −0,07% | −0,050 | 70,550 | 70,550 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70,400 | −0,06% | −0,040 | 70,400 | 70,400 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70,270 | −0,02% | −0,011 | 70,270 | 70,270 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70,121 | −0,04% | −0,029 | 70,121 | 70,121 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 70,005 | −0,03% | −0,019 | 70,005 | 70,005 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,896 | −0,01% | −0,010 | 69,896 | 69,896 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,806 | −0,01% | −0,010 | 69,806 | 69,806 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,726 | −0,01% | −0,009 | 69,726 | 69,726 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,629 | 0,00% | 0,000 | 69,629 | 69,629 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,516 | +0,00% | 0,001 | 69,516 | 69,516 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69,427 | +0,02% | 0,011 | 69,427 | 69,427 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69,357 | +0,03% | 0,020 | 69,357 | 69,357 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69,287 | +0,03% | 0,020 | 69,287 | 69,287 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69,216 | +0,03% | 0,020 | 69,216 | 69,216 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69,137 | +0,03% | 0,020 | 69,137 | 69,137 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69,064 | +0,03% | 0,020 | 69,064 | 69,064 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,998 | +0,03% | 0,020 | 68,998 | 68,998 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,948 | +0,03% | 0,020 | 68,948 | 68,948 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,898 | +0,03% | 0,020 | 68,898 | 68,898 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,847 | +0,01% | 0,010 | 68,847 | 68,847 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,797 | +0,01% | 0,010 | 68,797 | 68,797 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,738 | +0,03% | 0,020 | 68,738 | 68,738 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,688 | +0,03% | 0,020 | 68,688 | 68,688 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,639 | +0,03% | 0,020 | 68,639 | 68,639 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,607 | +0,03% | 0,020 | 68,607 | 68,607 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,537 | +0,03% | 0,020 | 68,537 | 68,537 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,468 | +0,03% | 0,020 | 68,468 | 68,468 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,416 | +0,03% | 0,020 | 68,416 | 68,416 | Al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,378 | +0,03% | 0,019 | 68,378 | 68,378 | Al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68,338 | +0,01% | 0,010 | 68,338 | 68,338 | Al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68,299 | +0,01% | 0,010 | 68,299 | 68,299 | Al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68,268 | 0,00% | 0,000 | 68,268 | 68,268 | Al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,228 | 0,00% | 0,000 | 68,228 | 68,228 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,188 | 0,00% | 0,000 | 68,188 | 68,188 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,149 | 0,00% | 0,000 | 68,149 | 68,149 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,118 | −0,02% | −0,011 | 68,118 | 68,118 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68,079 | −0,03% | −0,020 | 68,079 | 68,079 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68,049 | −0,04% | −0,030 | 68,049 | 68,049 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68,019 | −0,04% | −0,030 | 68,019 | 68,019 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,998 | −0,04% | −0,030 | 67,998 | 67,998 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,979 | −0,04% | −0,030 | 67,979 | 67,979 | Güçlü al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,959 | −0,04% | −0,030 | 67,959 | 67,959 | Güçlü al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,929 | −0,06% | −0,040 | 67,929 | 67,929 | Güçlü al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,899 | −0,07% | −0,050 | 67,899 | 67,899 | Güçlü al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,869 | −0,09% | −0,060 | 67,869 | 67,869 | Güçlü al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,839 | −0,10% | −0,070 | 67,839 | 67,839 | Al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,819 | −0,10% | −0,070 | 67,819 | 67,819 | Al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,799 | −0,10% | −0,070 | 67,799 | 67,799 | Al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,769 | −0,12% | −0,080 | 67,769 | 67,769 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,749 | −0,12% | −0,080 | 67,749 | 67,749 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,729 | −0,12% | −0,080 | 67,729 | 67,729 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,708 | −0,12% | −0,080 | 67,708 | 67,708 | Sat |