Dubai Crude Oil (Platts) Financial Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69,930 | −0,11% | −0,074 | 69,930 | 69,930 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 67,730 | −0,47% | −0,320 | 67,730 | 67,730 | Nötr |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 66,860 | −0,37% | −0,250 | 66,860 | 66,860 | Nötr |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,200 | −0,37% | −0,249 | 66,200 | 66,200 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65,780 | −0,36% | −0,240 | 65,780 | 65,780 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65,529 | −0,38% | −0,249 | 65,529 | 65,529 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65,420 | −0,38% | −0,249 | 65,420 | 65,420 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65,390 | −0,35% | −0,230 | 65,390 | 65,390 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,380 | −0,35% | −0,230 | 65,380 | 65,380 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,360 | −0,35% | −0,230 | 65,360 | 65,360 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,330 | −0,34% | −0,220 | 65,330 | 65,330 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,330 | −0,32% | −0,210 | 65,330 | 65,330 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,350 | −0,31% | −0,200 | 65,350 | 65,350 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,363 | −0,32% | −0,210 | 65,363 | 65,363 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,380 | −0,34% | −0,220 | 65,380 | 65,380 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,400 | −0,32% | −0,210 | 65,400 | 65,400 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,421 | −0,30% | −0,199 | 65,421 | 65,421 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,451 | −0,27% | −0,179 | 65,451 | 65,451 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,473 | −0,26% | −0,170 | 65,473 | 65,473 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,495 | −0,26% | −0,169 | 65,495 | 65,495 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,544 | −0,24% | −0,160 | 65,544 | 65,544 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,591 | −0,24% | −0,160 | 65,591 | 65,591 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,582 | −0,24% | −0,159 | 65,582 | 65,582 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,562 | −0,23% | −0,150 | 65,562 | 65,562 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,602 | −0,23% | −0,149 | 65,602 | 65,602 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,644 | −0,21% | −0,140 | 65,644 | 65,644 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,724 | −0,21% | −0,140 | 65,724 | 65,724 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,812 | −0,21% | −0,140 | 65,812 | 65,812 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,851 | −0,21% | −0,140 | 65,851 | 65,851 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,890 | −0,21% | −0,140 | 65,890 | 65,890 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,993 | −0,21% | −0,139 | 65,993 | 65,993 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,055 | −0,20% | −0,130 | 66,055 | 66,055 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,163 | −0,20% | −0,130 | 66,163 | 66,163 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,241 | −0,20% | −0,130 | 66,241 | 66,241 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,261 | −0,18% | −0,120 | 66,261 | 66,261 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,290 | −0,18% | −0,120 | 66,290 | 66,290 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,301 | −0,18% | −0,120 | 66,301 | 66,301 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,322 | −0,18% | −0,119 | 66,322 | 66,322 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,362 | −0,17% | −0,110 | 66,362 | 66,362 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,414 | −0,17% | −0,110 | 66,414 | 66,414 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,503 | −0,15% | −0,100 | 66,503 | 66,503 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,563 | −0,15% | −0,100 | 66,563 | 66,563 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,592 | −0,15% | −0,100 | 66,592 | 66,592 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,631 | −0,15% | −0,100 | 66,631 | 66,631 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,651 | −0,15% | −0,100 | 66,651 | 66,651 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,680 | −0,13% | −0,090 | 66,680 | 66,680 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,690 | −0,13% | −0,090 | 66,690 | 66,690 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,700 | −0,13% | −0,090 | 66,700 | 66,700 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,700 | −0,13% | −0,090 | 66,700 | 66,700 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,700 | −0,13% | −0,090 | 66,700 | 66,700 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,711 | −0,12% | −0,079 | 66,711 | 66,711 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,719 | −0,10% | −0,070 | 66,719 | 66,719 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,699 | −0,10% | −0,070 | 66,699 | 66,699 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,678 | −0,10% | −0,070 | 66,678 | 66,678 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,660 | −0,10% | −0,070 | 66,660 | 66,660 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,671 | −0,09% | −0,059 | 66,671 | 66,671 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,680 | −0,07% | −0,050 | 66,680 | 66,680 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,680 | −0,07% | −0,050 | 66,680 | 66,680 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,670 | −0,07% | −0,050 | 66,670 | 66,670 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,660 | −0,07% | −0,050 | 66,660 | 66,660 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,650 | −0,07% | −0,050 | 66,650 | 66,650 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,660 | −0,06% | −0,040 | 66,660 | 66,660 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,671 | −0,04% | −0,030 | 66,671 | 66,671 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,690 | −0,04% | −0,030 | 66,690 | 66,690 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,680 | −0,04% | −0,030 | 66,680 | 66,680 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,669 | −0,04% | −0,030 | 66,669 | 66,669 | Sat |