Dubai Crude Oil (Platts) Financial Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,062 | −1,01% | −0,717 | 70,062 | 70,062 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68,441 | −1,46% | −1,017 | 68,441 | 68,441 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67,579 | −1,15% | −0,789 | 67,579 | 67,579 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,955 | −0,91% | −0,613 | 66,955 | 66,955 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,504 | −0,80% | −0,534 | 66,504 | 66,504 | Nötr |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,245 | −0,69% | −0,460 | 66,245 | 66,245 | Nötr |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,122 | −0,64% | −0,427 | 66,122 | 66,122 | Nötr |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,082 | −0,61% | −0,407 | 66,082 | 66,082 | Nötr |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,081 | −0,55% | −0,368 | 66,081 | 66,081 | Nötr |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,060 | −0,53% | −0,349 | 66,060 | 66,060 | Nötr |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66,030 | −0,51% | −0,339 | 66,030 | 66,030 | Nötr |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66,020 | −0,47% | −0,309 | 66,020 | 66,020 | Nötr |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66,020 | −0,45% | −0,300 | 66,020 | 66,020 | Nötr |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66,043 | −0,46% | −0,308 | 66,043 | 66,043 | Nötr |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66,081 | −0,45% | −0,298 | 66,081 | 66,081 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66,091 | −0,45% | −0,299 | 66,091 | 66,091 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66,111 | −0,40% | −0,268 | 66,111 | 66,111 | Al |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66,132 | −0,34% | −0,226 | 66,132 | 66,132 | Al |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66,163 | −0,34% | −0,229 | 66,163 | 66,163 | Al |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66,204 | −0,34% | −0,229 | 66,204 | 66,204 | Al |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66,264 | −0,34% | −0,229 | 66,264 | 66,264 | Al |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66,321 | −0,34% | −0,229 | 66,321 | 66,321 | Al |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66,332 | −0,31% | −0,208 | 66,332 | 66,332 | Al |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66,332 | −0,24% | −0,159 | 66,332 | 66,332 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66,391 | −0,18% | −0,120 | 66,391 | 66,391 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66,424 | −0,16% | −0,109 | 66,424 | 66,424 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,504 | −0,13% | −0,089 | 66,504 | 66,504 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,592 | −0,10% | −0,069 | 66,592 | 66,592 | Al |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,631 | −0,07% | −0,049 | 66,631 | 66,631 | Al |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,670 | −0,04% | −0,029 | 66,670 | 66,670 | Al |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,782 | −0,01% | −0,010 | 66,782 | 66,782 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,835 | −0,01% | −0,009 | 66,835 | 66,835 | Al |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,943 | +0,01% | +0,010 | 66,943 | 66,943 | Al |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,021 | +0,05% | +0,031 | 67,021 | 67,021 | Al |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,041 | +0,08% | +0,051 | 67,041 | 67,041 | Al |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,070 | +0,10% | +0,070 | 67,070 | 67,070 | Al |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,081 | +0,12% | +0,080 | 67,081 | 67,081 | Al |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,101 | +0,12% | +0,081 | 67,101 | 67,101 | Al |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,132 | +0,15% | +0,100 | 67,132 | 67,132 | Al |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,184 | +0,17% | +0,111 | 67,184 | 67,184 | Al |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,263 | +0,18% | +0,121 | 67,263 | 67,263 | Al |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,324 | +0,19% | +0,131 | 67,324 | 67,324 | Güçlü al |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,362 | +0,21% | +0,141 | 67,362 | 67,362 | Güçlü al |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,401 | +0,22% | +0,150 | 67,401 | 67,401 | Güçlü al |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,421 | +0,24% | +0,161 | 67,421 | 67,421 | Güçlü al |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,440 | +0,25% | +0,170 | 67,440 | 67,440 | Güçlü al |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,450 | +0,27% | +0,180 | 67,450 | 67,450 | Güçlü al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,460 | +0,28% | +0,190 | 67,460 | 67,460 | Güçlü al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,460 | +0,30% | +0,200 | 67,460 | 67,460 | Güçlü al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,460 | +0,31% | +0,210 | 67,460 | 67,460 | Güçlü al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,460 | +0,33% | +0,221 | 67,460 | 67,460 | Güçlü al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,459 | +0,36% | +0,240 | 67,459 | 67,459 | Güçlü al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,439 | +0,36% | +0,240 | 67,439 | 67,439 | Güçlü al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,418 | +0,36% | +0,240 | 67,418 | 67,418 | Güçlü al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,400 | +0,36% | +0,240 | 67,400 | 67,400 | Güçlü al |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,400 | +0,37% | +0,250 | 67,400 | 67,400 | Güçlü al |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,400 | +0,39% | +0,260 | 67,400 | 67,400 | Güçlü al |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,400 | +0,40% | +0,270 | 67,400 | 67,400 | Güçlü al |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,390 | +0,40% | +0,270 | 67,390 | 67,390 | Güçlü al |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,380 | +0,40% | +0,270 | 67,380 | 67,380 | Güçlü al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,370 | +0,40% | +0,270 | 67,370 | 67,370 | Güçlü al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,370 | +0,42% | +0,280 | 67,370 | 67,370 | Güçlü al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,370 | +0,43% | +0,290 | 67,370 | 67,370 | Güçlü al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,380 | +0,45% | +0,300 | 67,380 | 67,380 | Güçlü al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,370 | +0,45% | +0,300 | 67,370 | 67,370 | Güçlü al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,359 | +0,45% | +0,300 | 67,359 | 67,359 | Güçlü al |