Dubai Crude Oil (Platts) Financial Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 76,276 | −0,93% | −0,714 | 76,276 | 76,276 | Al |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 75,485 | −1,05% | −0,802 | 75,485 | 75,485 | Al |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 74,843 | −0,97% | −0,735 | 74,843 | 74,843 | Al |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74,273 | −0,94% | −0,705 | 74,273 | 74,273 | Al |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73,812 | −0,92% | −0,686 | 73,812 | 73,812 | Al |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73,372 | −0,90% | −0,667 | 73,372 | 73,372 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72,962 | −0,89% | −0,657 | 72,962 | 72,962 | Nötr |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72,582 | −0,88% | −0,647 | 72,582 | 72,582 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72,222 | −0,86% | −0,627 | 72,222 | 72,222 | Al |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71,881 | −0,84% | −0,608 | 71,881 | 71,881 | Al |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71,562 | −0,80% | −0,578 | 71,562 | 71,562 | Al |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71,252 | −0,80% | −0,577 | 71,252 | 71,252 | Al |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71,021 | −0,78% | −0,558 | 71,021 | 71,021 | Al |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70,801 | −0,76% | −0,539 | 70,801 | 70,801 | Al |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,611 | −0,74% | −0,528 | 70,611 | 70,611 | Al |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70,451 | −0,72% | −0,509 | 70,451 | 70,451 | Al |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70,291 | −0,70% | −0,499 | 70,291 | 70,291 | Al |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70,131 | −0,68% | −0,478 | 70,131 | 70,131 | Al |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,960 | −0,67% | −0,469 | 69,960 | 69,960 | Al |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,804 | −0,64% | −0,448 | 69,804 | 69,804 | Al |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,670 | −0,61% | −0,430 | 69,670 | 69,670 | Al |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,530 | −0,58% | −0,409 | 69,530 | 69,530 | Al |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,391 | −0,56% | −0,389 | 69,391 | 69,391 | Nötr |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,261 | −0,53% | −0,368 | 69,261 | 69,261 | Nötr |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,145 | −0,50% | −0,350 | 69,145 | 69,145 | Nötr |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,046 | −0,49% | −0,340 | 69,046 | 69,046 | Nötr |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,966 | −0,48% | −0,330 | 68,966 | 68,966 | Nötr |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68,886 | −0,46% | −0,320 | 68,886 | 68,886 | Nötr |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,800 | −0,45% | −0,310 | 68,800 | 68,800 | Nötr |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,705 | −0,43% | −0,300 | 68,705 | 68,705 | Al |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,605 | −0,42% | −0,290 | 68,605 | 68,605 | Al |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,507 | −0,41% | −0,280 | 68,507 | 68,507 | Al |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,437 | −0,41% | −0,280 | 68,437 | 68,437 | Al |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,377 | −0,39% | −0,270 | 68,377 | 68,377 | Nötr |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,307 | −0,40% | −0,271 | 68,307 | 68,307 | Nötr |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,245 | −0,41% | −0,280 | 68,245 | 68,245 | Nötr |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,188 | −0,41% | −0,279 | 68,188 | 68,188 | Nötr |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,138 | −0,39% | −0,270 | 68,138 | 68,138 | Nötr |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,098 | −0,38% | −0,260 | 68,098 | 68,098 | Nötr |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,057 | −0,37% | −0,250 | 68,057 | 68,057 | Nötr |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,997 | −0,37% | −0,250 | 67,997 | 67,997 | Nötr |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,937 | −0,37% | −0,250 | 67,937 | 67,937 | Nötr |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,878 | −0,35% | −0,239 | 67,878 | 67,878 | Nötr |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,828 | −0,32% | −0,220 | 67,828 | 67,828 | Nötr |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,789 | −0,31% | −0,210 | 67,789 | 67,789 | Nötr |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,759 | −0,31% | −0,210 | 67,759 | 67,759 | Nötr |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,738 | −0,31% | −0,210 | 67,738 | 67,738 | Nötr |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,696 | −0,31% | −0,210 | 67,696 | 67,696 | Nötr |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,658 | −0,31% | −0,210 | 67,658 | 67,658 | Nötr |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,618 | −0,31% | −0,210 | 67,618 | 67,618 | Nötr |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,579 | −0,31% | −0,209 | 67,579 | 67,579 | Nötr |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,548 | −0,30% | −0,200 | 67,548 | 67,548 | Nötr |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,508 | −0,30% | −0,200 | 67,508 | 67,508 | Nötr |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,468 | −0,30% | −0,200 | 67,468 | 67,468 | Nötr |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,429 | −0,29% | −0,199 | 67,429 | 67,429 | Nötr |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,399 | −0,28% | −0,189 | 67,399 | 67,399 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,369 | −0,27% | −0,180 | 67,369 | 67,369 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,339 | −0,27% | −0,180 | 67,339 | 67,339 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,310 | −0,27% | −0,180 | 67,310 | 67,310 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,299 | −0,27% | −0,180 | 67,299 | 67,299 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,290 | −0,27% | −0,180 | 67,290 | 67,290 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,280 | −0,27% | −0,180 | 67,280 | 67,280 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,269 | −0,27% | −0,180 | 67,269 | 67,269 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,249 | −0,25% | −0,170 | 67,249 | 67,249 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,229 | −0,25% | −0,170 | 67,229 | 67,229 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,209 | −0,25% | −0,170 | 67,209 | 67,209 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,179 | −0,25% | −0,170 | 67,179 | 67,179 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,149 | −0,27% | −0,180 | 67,149 | 67,149 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,119 | −0,27% | −0,180 | 67,119 | 67,119 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,089 | −0,27% | −0,180 | 67,089 | 67,089 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,069 | −0,27% | −0,180 | 67,069 | 67,069 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,048 | −0,27% | −0,180 | 67,048 | 67,048 | — |