Dubai Crude Oil (Platts) Financial Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77,641 | −0,05% | −0,037 | 77,641 | 77,641 | Nötr |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 74,683 | +0,05% | 0,034 | 74,683 | 74,683 | Sat |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74,132 | +0,07% | 0,053 | 74,132 | 74,132 | Sat |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73,592 | +0,08% | 0,062 | 73,592 | 73,592 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73,071 | +0,11% | 0,081 | 73,071 | 73,071 | Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72,572 | +0,13% | 0,092 | 72,572 | 72,572 | Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72,172 | +0,16% | 0,112 | 72,172 | 72,172 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71,802 | +0,20% | 0,142 | 71,802 | 71,802 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71,461 | +0,23% | 0,162 | 71,461 | 71,461 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71,121 | +0,24% | 0,171 | 71,121 | 71,121 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,802 | +0,24% | 0,172 | 70,802 | 70,802 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,550 | +0,27% | 0,190 | 70,550 | 70,550 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70,311 | +0,27% | 0,191 | 70,311 | 70,311 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,110 | +0,27% | 0,191 | 70,110 | 70,110 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,940 | +0,30% | 0,210 | 69,940 | 69,940 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,790 | +0,33% | 0,231 | 69,790 | 69,790 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,640 | +0,35% | 0,240 | 69,640 | 69,640 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,500 | +0,35% | 0,240 | 69,500 | 69,500 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,363 | +0,36% | 0,251 | 69,363 | 69,363 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,230 | +0,38% | 0,261 | 69,230 | 69,230 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,109 | +0,42% | 0,289 | 69,109 | 69,109 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,981 | +0,41% | 0,281 | 68,981 | 68,981 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,893 | +0,46% | 0,313 | 68,893 | 68,893 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68,826 | +0,50% | 0,340 | 68,826 | 68,826 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,756 | +0,53% | 0,360 | 68,756 | 68,756 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,716 | +0,53% | 0,360 | 68,716 | 68,716 | Nötr |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68,675 | +0,53% | 0,360 | 68,675 | 68,675 | Nötr |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,572 | +0,53% | 0,360 | 68,572 | 68,572 | Nötr |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,497 | +0,53% | 0,360 | 68,497 | 68,497 | Nötr |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,428 | +0,53% | 0,360 | 68,428 | 68,428 | Nötr |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,376 | +0,53% | 0,360 | 68,376 | 68,376 | Nötr |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,297 | +0,53% | 0,360 | 68,297 | 68,297 | Nötr |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,237 | +0,55% | 0,370 | 68,237 | 68,237 | Nötr |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,170 | +0,55% | 0,370 | 68,170 | 68,170 | Nötr |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,157 | +0,55% | 0,370 | 68,157 | 68,157 | Nötr |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,118 | +0,55% | 0,370 | 68,118 | 68,118 | Al |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,068 | +0,55% | 0,370 | 68,068 | 68,068 | Nötr |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,027 | +0,55% | 0,369 | 68,027 | 68,027 | Nötr |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,968 | +0,53% | 0,360 | 67,968 | 67,968 | Nötr |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,939 | +0,53% | 0,360 | 67,939 | 67,939 | Nötr |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,908 | +0,53% | 0,360 | 67,908 | 67,908 | Nötr |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,868 | +0,53% | 0,360 | 67,868 | 67,868 | Nötr |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,817 | +0,53% | 0,360 | 67,817 | 67,817 | Nötr |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,749 | +0,52% | 0,350 | 67,749 | 67,749 | Nötr |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,728 | +0,52% | 0,350 | 67,728 | 67,728 | Nötr |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,689 | +0,52% | 0,350 | 67,689 | 67,689 | Nötr |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,667 | +0,52% | 0,350 | 67,667 | 67,667 | Nötr |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,639 | +0,52% | 0,350 | 67,639 | 67,639 | Nötr |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,619 | +0,52% | 0,350 | 67,619 | 67,619 | Nötr |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,589 | +0,52% | 0,350 | 67,589 | 67,589 | Nötr |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,560 | +0,52% | 0,350 | 67,560 | 67,560 | Nötr |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,560 | +0,52% | 0,350 | 67,560 | 67,560 | Al |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,549 | +0,52% | 0,350 | 67,549 | 67,549 | Al |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,529 | +0,52% | 0,350 | 67,529 | 67,529 | Al |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,509 | +0,52% | 0,350 | 67,509 | 67,509 | Al |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,479 | +0,52% | 0,350 | 67,479 | 67,479 | Al |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,450 | +0,51% | 0,340 | 67,450 | 67,450 | Al |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,440 | +0,51% | 0,340 | 67,440 | 67,440 | Al |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,428 | +0,51% | 0,340 | 67,428 | 67,428 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,410 | +0,51% | 0,340 | 67,410 | 67,410 | Nötr |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,399 | +0,51% | 0,340 | 67,399 | 67,399 | Nötr |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,379 | +0,51% | 0,340 | 67,379 | 67,379 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,360 | +0,51% | 0,340 | 67,360 | 67,360 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,360 | +0,51% | 0,340 | 67,360 | 67,360 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,360 | +0,51% | 0,340 | 67,360 | 67,360 | Nötr |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,350 | +0,51% | 0,340 | 67,350 | 67,350 | Nötr |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,338 | +0,51% | 0,340 | 67,338 | 67,338 | Al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,301 | +0,51% | 0,340 | 67,301 | 67,301 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,329 | +0,51% | 0,340 | 67,329 | 67,329 | Al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,309 | +0,51% | 0,340 | 67,309 | 67,309 | Al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,288 | +0,51% | 0,340 | 67,288 | 67,288 | Al |