Dubai Crude Oil (Platts) Financial Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69,123 | −0,01% | −0,004 | 69,123 | 69,123 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 66,651 | +0,79% | +0,525 | 66,651 | 66,651 | Nötr |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65,116 | +0,51% | +0,332 | 65,116 | 65,116 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64,496 | +0,16% | +0,101 | 64,496 | 64,496 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64,138 | −0,18% | −0,117 | 64,138 | 64,138 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63,960 | −0,40% | −0,255 | 63,960 | 63,960 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63,880 | −0,53% | −0,339 | 63,880 | 63,880 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63,890 | −0,64% | −0,414 | 63,890 | 63,890 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,951 | −0,69% | −0,444 | 63,951 | 63,951 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,020 | −0,72% | −0,464 | 64,020 | 64,020 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,070 | −0,76% | −0,492 | 64,070 | 64,070 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,120 | −0,76% | −0,493 | 64,120 | 64,120 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,180 | −0,76% | −0,493 | 64,180 | 64,180 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,250 | −0,78% | −0,502 | 64,250 | 64,250 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,345 | −0,73% | −0,471 | 64,345 | 64,345 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,430 | −0,67% | −0,432 | 64,430 | 64,430 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,510 | −0,62% | −0,404 | 64,510 | 64,510 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,550 | −0,70% | −0,454 | 64,550 | 64,550 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,600 | −0,77% | −0,499 | 64,600 | 64,600 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,685 | −0,71% | −0,460 | 64,685 | 64,685 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,756 | −0,67% | −0,440 | 64,756 | 64,756 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,835 | −0,63% | −0,409 | 64,835 | 64,835 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,872 | −0,63% | −0,410 | 64,872 | 64,872 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,874 | −0,70% | −0,460 | 64,874 | 64,874 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,893 | −0,73% | −0,480 | 64,893 | 64,893 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,942 | −0,81% | −0,531 | 64,942 | 64,942 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,995 | −0,82% | −0,540 | 64,995 | 64,995 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,095 | −0,82% | −0,540 | 65,095 | 65,095 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,203 | −0,82% | −0,540 | 65,203 | 65,203 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,264 | −0,82% | −0,539 | 65,264 | 65,264 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,347 | −0,80% | −0,530 | 65,347 | 65,347 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,425 | −0,80% | −0,530 | 65,425 | 65,425 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,526 | −0,80% | −0,530 | 65,526 | 65,526 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,654 | −0,80% | −0,530 | 65,654 | 65,654 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,751 | −0,80% | −0,530 | 65,751 | 65,751 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,772 | −0,80% | −0,530 | 65,772 | 65,772 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,822 | −0,78% | −0,519 | 65,822 | 65,822 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,863 | −0,77% | −0,510 | 65,863 | 65,863 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,920 | −0,77% | −0,510 | 65,920 | 65,920 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,932 | −0,77% | −0,510 | 65,932 | 65,932 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,986 | −0,77% | −0,509 | 65,986 | 65,986 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,114 | −0,75% | −0,500 | 66,114 | 66,114 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,206 | −0,73% | −0,489 | 66,206 | 66,206 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,263 | −0,72% | −0,480 | 66,263 | 66,263 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,322 | −0,72% | −0,480 | 66,322 | 66,322 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,362 | −0,70% | −0,470 | 66,362 | 66,362 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,401 | −0,70% | −0,470 | 66,401 | 66,401 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,432 | −0,70% | −0,469 | 66,432 | 66,432 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,471 | −0,69% | −0,459 | 66,471 | 66,471 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,490 | −0,67% | −0,449 | 66,490 | 66,490 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,480 | −0,66% | −0,440 | 66,480 | 66,480 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,472 | −0,66% | −0,440 | 66,472 | 66,472 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,503 | −0,66% | −0,440 | 66,503 | 66,503 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,561 | −0,66% | −0,440 | 66,561 | 66,561 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,596 | −0,64% | −0,429 | 66,596 | 66,596 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,652 | −0,62% | −0,419 | 66,652 | 66,652 | Nötr |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,690 | −0,61% | −0,409 | 66,690 | 66,690 | Nötr |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,679 | −0,60% | −0,400 | 66,679 | 66,679 | Nötr |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,662 | −0,58% | −0,390 | 66,662 | 66,662 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,712 | −0,56% | −0,379 | 66,712 | 66,712 | Nötr |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,752 | −0,55% | −0,369 | 66,752 | 66,752 | Nötr |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,780 | −0,54% | −0,360 | 66,780 | 66,780 | Nötr |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,780 | −0,52% | −0,349 | 66,780 | 66,780 | Nötr |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,770 | −0,51% | −0,339 | 66,770 | 66,770 | Nötr |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,760 | −0,49% | −0,330 | 66,760 | 66,760 | Nötr |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,760 | −0,49% | −0,330 | 66,760 | 66,760 | Nötr |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,761 | −0,49% | −0,330 | 66,761 | 66,761 | Nötr |